PREVIEW / stock_5min / 2024-12-05

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-12-05.parquet
  size:    7.2 MB
  rows:    425,938
  symbols: 688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-05 04:00:00	AAPL	Stock	242.53	242.53	242.41	242.41	1257.0
2024-12-05 04:05:00	AAPL	Stock	242.44	242.44	242.1	242.1	3602.0
2024-12-05 04:10:00	AAPL	Stock	242.4	242.4	242.22	242.22	797.0
2024-12-05 04:15:00	AAPL	Stock	242.29	242.4	242.28	242.4	3792.0
2024-12-05 04:20:00	AAPL	Stock	242.39	242.4	242.39	242.4	1051.0
2024-12-05 04:25:00	AAPL	Stock	242.75	242.75	242.75	242.75	200.0
2024-12-05 04:35:00	AAPL	Stock	242.93	242.93	242.93	242.93	3050.0
2024-12-05 04:40:00	AAPL	Stock	242.78	242.78	242.78	242.78	100.0
2024-12-05 04:45:00	AAPL	Stock	242.93	243.0	242.86	243.0	4337.0
2024-12-05 04:50:00	AAPL	Stock	242.85	242.85	242.85	242.85	200.0
2024-12-05 04:55:00	AAPL	Stock	242.91	242.95	242.91	242.95	770.0
2024-12-05 05:05:00	AAPL	Stock	242.99	243.01	242.99	243.01	1082.0
2024-12-05 05:15:00	AAPL	Stock	243.01	243.05	243.01	243.02	1106.0
2024-12-05 05:20:00	AAPL	Stock	243.15	243.15	243.15	243.15	200.0
2024-12-05 05:25:00	AAPL	Stock	243.1	243.17	243.1	243.17	534.0
2024-12-05 05:35:00	AAPL	Stock	243.09	243.15	243.08	243.15	1823.0
2024-12-05 05:40:00	AAPL	Stock	243.13	243.13	243.01	243.01	428.0
2024-12-05 05:45:00	AAPL	Stock	243.09	243.09	243.0	243.0	578.0
2024-12-05 05:50:00	AAPL	Stock	243.01	243.01	243.0	243.0	842.0
2024-12-05 05:55:00	AAPL	Stock	243.0	243.0	243.0	243.0	261.0
2024-12-05 06:00:00	AAPL	Stock	243.0	243.01	243.0	243.0	787.0
2024-12-05 06:15:00	AAPL	Stock	243.0	243.0	242.99	242.99	745.0
2024-12-05 06:25:00	AAPL	Stock	243.01	243.05	242.99	243.05	1588.0
2024-12-05 06:30:00	AAPL	Stock	243.01	243.01	243.01	243.01	992.0
2024-12-05 06:40:00	AAPL	Stock	243.0	243.0	243.0	243.0	100.0
2024-12-05 06:45:00	AAPL	Stock	243.0	243.0	243.0	243.0	547.0
2024-12-05 06:55:00	AAPL	Stock	243.0	243.0	243.0	243.0	1597.0
2024-12-05 07:00:00	AAPL	Stock	243.03	243.09	243.03	243.09	1469.0
2024-12-05 07:05:00	AAPL	Stock	243.15	243.15	243.15	243.15	300.0
2024-12-05 07:10:00	AAPL	Stock	243.2	243.2	243.16	243.16	500.0
2024-12-05 07:15:00	AAPL	Stock	243.16	243.16	243.06	243.06	1159.0
2024-12-05 07:25:00	AAPL	Stock	243.05	243.1	243.03	243.1	1280.0
2024-12-05 07:35:00	AAPL	Stock	243.11	243.11	243.03	243.03	673.0
2024-12-05 07:40:00	AAPL	Stock	243.13	243.13	243.12	243.12	367.0
2024-12-05 07:45:00	AAPL	Stock	243.15	243.15	243.13	243.13	1344.0
2024-12-05 07:50:00	AAPL	Stock	243.16	243.17	243.16	243.17	316.0
2024-12-05 07:55:00	AAPL	Stock	243.14	243.14	243.11	243.14	825.0
2024-12-05 08:00:00	AAPL	Stock	243.08	243.2651	242.15	243.05	33076.0
2024-12-05 08:05:00	AAPL	Stock	243.0	243.05	242.99	243.0	4359.0
2024-12-05 08:10:00	AAPL	Stock	243.0	243.0	243.0	243.0	251.0
2024-12-05 08:15:00	AAPL	Stock	243.04	243.05	243.02	243.02	590.0
2024-12-05 08:20:00	AAPL	Stock	243.0189	243.05	243.0189	243.05	982.0
2024-12-05 08:25:00	AAPL	Stock	243.0017	243.04	243.0	243.0	540.0
2024-12-05 08:30:00	AAPL	Stock	243.0	243.1	243.0	243.1	5787.0
2024-12-05 08:35:00	AAPL	Stock	243.12	243.2	243.1	243.2	2388.0
2024-12-05 08:40:00	AAPL	Stock	243.19	243.19	243.19	243.19	127.0
2024-12-05 08:45:00	AAPL	Stock	243.1	243.15	243.025	243.025	850.0
2024-12-05 08:50:00	AAPL	Stock	243.02	243.02	243.0	243.01	4745.0
2024-12-05 08:55:00	AAPL	Stock	243.03	243.05	243.01	243.01	990.0
2024-12-05 09:00:00	AAPL	Stock	243.05	243.19	243.05	243.19	4524.0

> showing 50 of 425,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time