PREVIEW / stock_5min / 2024-12-06

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-12-06.parquet
  size:    7.2 MB
  rows:    423,068
  symbols: 689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-06 04:00:00	AAPL	Stock	242.97	243.06	242.97	243.04	1459.0
2024-12-06 04:05:00	AAPL	Stock	243.1	243.1	242.81	243.0	1848.0
2024-12-06 04:10:00	AAPL	Stock	243.0	243.05	242.99	242.99	300.0
2024-12-06 04:20:00	AAPL	Stock	242.86	242.89	242.86	242.89	419.0
2024-12-06 05:20:00	AAPL	Stock	242.73	242.73	242.73	242.73	100.0
2024-12-06 05:25:00	AAPL	Stock	242.71	242.71	242.69	242.7	1200.0
2024-12-06 05:35:00	AAPL	Stock	242.78	242.78	242.78	242.78	100.0
2024-12-06 05:50:00	AAPL	Stock	242.72	242.72	242.72	242.72	300.0
2024-12-06 06:15:00	AAPL	Stock	242.69	242.69	242.69	242.69	100.0
2024-12-06 06:20:00	AAPL	Stock	242.57	242.57	242.57	242.57	100.0
2024-12-06 06:25:00	AAPL	Stock	242.55	242.57	242.55	242.57	1008.0
2024-12-06 06:30:00	AAPL	Stock	242.63	242.64	242.63	242.64	200.0
2024-12-06 06:45:00	AAPL	Stock	242.52	242.52	242.52	242.52	323.0
2024-12-06 06:50:00	AAPL	Stock	242.53	242.53	242.53	242.53	500.0
2024-12-06 07:00:00	AAPL	Stock	242.62	242.69	242.62	242.69	2113.0
2024-12-06 07:05:00	AAPL	Stock	242.69	242.72	242.69	242.72	1074.0
2024-12-06 07:10:00	AAPL	Stock	242.72	242.83	242.72	242.83	1470.0
2024-12-06 07:20:00	AAPL	Stock	242.87	242.95	242.87	242.87	3083.0
2024-12-06 07:30:00	AAPL	Stock	242.78	242.87	242.75	242.87	1893.0
2024-12-06 07:35:00	AAPL	Stock	242.89	242.9	242.89	242.9	200.0
2024-12-06 07:40:00	AAPL	Stock	242.81	242.84	242.78	242.8	914.0
2024-12-06 07:45:00	AAPL	Stock	242.76	242.79	242.76	242.77	823.0
2024-12-06 07:50:00	AAPL	Stock	242.85	242.85	242.85	242.85	100.0
2024-12-06 08:00:00	AAPL	Stock	242.79	243.04	242.41	242.85	15646.0
2024-12-06 08:05:00	AAPL	Stock	242.81	242.83	242.8054	242.83	549.0
2024-12-06 08:10:00	AAPL	Stock	242.8	242.85	242.8	242.85	1150.0
2024-12-06 08:15:00	AAPL	Stock	242.86	242.87	242.8	242.8	1762.0
2024-12-06 08:20:00	AAPL	Stock	242.81	242.9195	242.78	242.9195	2502.0
2024-12-06 08:25:00	AAPL	Stock	242.92	242.92	242.65	242.65	6521.0
2024-12-06 08:30:00	AAPL	Stock	242.92	243.02	242.65	242.92	10278.0
2024-12-06 08:35:00	AAPL	Stock	242.91	243.1398	242.7621	243.13	10005.0
2024-12-06 08:40:00	AAPL	Stock	243.14	243.18	242.8102	242.86	6115.0
2024-12-06 08:45:00	AAPL	Stock	242.96	243.02	242.82	242.97	1882.0
2024-12-06 08:50:00	AAPL	Stock	242.8471	242.989	242.81	242.989	16378.0
2024-12-06 08:55:00	AAPL	Stock	242.95	242.95	242.801	242.87	2290.0
2024-12-06 09:00:00	AAPL	Stock	242.86	243.01	242.86	243.0	4682.0
2024-12-06 09:05:00	AAPL	Stock	243.01	243.07	243.0	243.0001	4014.0
2024-12-06 09:10:00	AAPL	Stock	243.0164	243.1795	243.0164	243.13	6410.0
2024-12-06 09:15:00	AAPL	Stock	243.13	243.13	242.93	243.06	15584.0
2024-12-06 09:20:00	AAPL	Stock	243.06	243.2	243.0503	243.2	7448.0
2024-12-06 09:25:00	AAPL	Stock	243.18	243.23	242.65	242.9258	36842.0
2024-12-06 09:30:00	AAPL	Stock	242.905	243.05	242.08	242.4	944967.0
2024-12-06 09:35:00	AAPL	Stock	242.4	243.06	242.39	242.8	336504.0
2024-12-06 09:40:00	AAPL	Stock	242.82	243.14	242.79	243.08	469736.0
2024-12-06 09:45:00	AAPL	Stock	243.08	244.06	243.07	243.96	872477.0
2024-12-06 09:50:00	AAPL	Stock	243.99	244.2	243.85	243.905	640025.0
2024-12-06 09:55:00	AAPL	Stock	243.91	244.005	243.53	243.64	385740.0
2024-12-06 10:00:00	AAPL	Stock	243.67	244.28	243.59	244.08	444530.0
2024-12-06 10:05:00	AAPL	Stock	244.08	244.63	244.075	244.485	463776.0
2024-12-06 10:10:00	AAPL	Stock	244.481	244.5899	244.095	244.17	351397.0

> showing 50 of 423,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time