PREVIEW / stock_5min / 2024-12-09

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-12-09.parquet
  size:    7.5 MB
  rows:    441,485
  symbols: 680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-09 04:00:00	AAPL	Stock	242.69	242.84	242.53	242.63	6542.0
2024-12-09 04:05:00	AAPL	Stock	242.63	242.63	242.39	242.4	3841.0
2024-12-09 04:10:00	AAPL	Stock	242.25	242.29	242.1	242.29	4024.0
2024-12-09 04:15:00	AAPL	Stock	242.38	242.39	242.24	242.29	822.0
2024-12-09 04:20:00	AAPL	Stock	242.22	242.32	242.22	242.32	700.0
2024-12-09 04:25:00	AAPL	Stock	242.26	242.33	242.22	242.3	900.0
2024-12-09 04:30:00	AAPL	Stock	242.34	242.37	242.34	242.37	200.0
2024-12-09 04:35:00	AAPL	Stock	242.4	243.0	242.4	242.73	3192.0
2024-12-09 04:40:00	AAPL	Stock	242.83	242.89	242.78	242.85	2330.0
2024-12-09 04:45:00	AAPL	Stock	242.95	242.95	242.9	242.9	200.0
2024-12-09 04:50:00	AAPL	Stock	242.85	242.85	242.75	242.75	400.0
2024-12-09 04:55:00	AAPL	Stock	242.79	242.83	242.73	242.83	3220.0
2024-12-09 05:00:00	AAPL	Stock	242.85	242.85	242.7	242.71	2381.0
2024-12-09 05:05:00	AAPL	Stock	242.74	242.74	242.74	242.74	100.0
2024-12-09 05:10:00	AAPL	Stock	242.7	242.73	242.65	242.65	500.0
2024-12-09 05:15:00	AAPL	Stock	242.65	242.68	242.51	242.61	600.0
2024-12-09 05:20:00	AAPL	Stock	242.55	242.67	242.55	242.63	325.0
2024-12-09 05:25:00	AAPL	Stock	242.62	242.62	242.62	242.62	100.0
2024-12-09 05:35:00	AAPL	Stock	242.55	242.57	242.55	242.57	470.0
2024-12-09 05:45:00	AAPL	Stock	242.56	242.56	242.56	242.56	100.0
2024-12-09 05:50:00	AAPL	Stock	242.6	242.84	242.6	242.84	870.0
2024-12-09 05:55:00	AAPL	Stock	242.78	242.78	242.76	242.76	500.0
2024-12-09 06:00:00	AAPL	Stock	242.79	242.79	242.68	242.68	1400.0
2024-12-09 06:05:00	AAPL	Stock	242.68	242.68	242.66	242.68	5068.0
2024-12-09 06:10:00	AAPL	Stock	242.58	242.58	242.58	242.58	100.0
2024-12-09 06:15:00	AAPL	Stock	242.59	242.59	242.56	242.56	200.0
2024-12-09 06:20:00	AAPL	Stock	242.58	242.58	242.58	242.58	100.0
2024-12-09 06:25:00	AAPL	Stock	242.55	242.6	242.55	242.6	1500.0
2024-12-09 06:30:00	AAPL	Stock	242.59	242.6	242.5	242.5	1882.0
2024-12-09 06:35:00	AAPL	Stock	242.54	242.55	242.54	242.54	500.0
2024-12-09 06:40:00	AAPL	Stock	242.63	242.63	242.63	242.63	100.0
2024-12-09 06:45:00	AAPL	Stock	242.68	242.87	242.66	242.69	2710.0
2024-12-09 06:50:00	AAPL	Stock	242.72	242.82	242.6	242.6	1123.0
2024-12-09 06:55:00	AAPL	Stock	242.64	242.75	242.64	242.75	868.0
2024-12-09 07:00:00	AAPL	Stock	242.67	242.67	242.54	242.54	4161.0
2024-12-09 07:05:00	AAPL	Stock	242.5	242.51	242.41	242.41	400.0
2024-12-09 07:10:00	AAPL	Stock	242.41	242.41	242.35	242.39	5441.0
2024-12-09 07:15:00	AAPL	Stock	242.35	242.35	242.34	242.35	740.0
2024-12-09 07:25:00	AAPL	Stock	242.47	242.48	242.39	242.39	2627.0
2024-12-09 07:30:00	AAPL	Stock	242.45	242.45	242.45	242.45	100.0
2024-12-09 07:35:00	AAPL	Stock	242.4	242.4	242.26	242.26	2158.0
2024-12-09 07:40:00	AAPL	Stock	242.33	242.38	242.24	242.24	2630.0
2024-12-09 07:50:00	AAPL	Stock	242.34	242.34	242.34	242.34	209.0
2024-12-09 07:55:00	AAPL	Stock	242.35	242.49	242.35	242.46	1757.0
2024-12-09 08:00:00	AAPL	Stock	242.6314	242.76	242.19	242.36	32398.0
2024-12-09 08:05:00	AAPL	Stock	242.3599	242.44	242.3599	242.3609	719.0
2024-12-09 08:10:00	AAPL	Stock	242.4	242.4147	242.3	242.4147	1574.0
2024-12-09 08:15:00	AAPL	Stock	242.4069	242.4069	242.36	242.36	300.0
2024-12-09 08:20:00	AAPL	Stock	242.38	242.38	242.34	242.3401	1600.0
2024-12-09 08:25:00	AAPL	Stock	242.43	242.592	242.42	242.56	3917.0

> showing 50 of 441,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time