PREVIEW / stock_5min / 2024-12-11

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-12-11.parquet
  size:    7.3 MB
  rows:    430,395
  symbols: 684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-11 04:00:00	AAPL	Stock	247.72	247.8	247.13	247.23	1988.0
2024-12-11 04:05:00	AAPL	Stock	247.19	247.33	247.17	247.25	1179.0
2024-12-11 04:10:00	AAPL	Stock	247.22	247.35	247.22	247.35	2945.0
2024-12-11 04:15:00	AAPL	Stock	247.32	247.41	247.29	247.39	1319.0
2024-12-11 04:20:00	AAPL	Stock	247.36	247.38	247.36	247.37	600.0
2024-12-11 04:30:00	AAPL	Stock	247.42	247.42	247.42	247.42	550.0
2024-12-11 04:35:00	AAPL	Stock	247.44	247.46	247.42	247.42	670.0
2024-12-11 04:40:00	AAPL	Stock	247.47	247.53	247.47	247.53	570.0
2024-12-11 04:45:00	AAPL	Stock	247.52	247.56	247.52	247.53	300.0
2024-12-11 05:00:00	AAPL	Stock	247.54	247.54	247.54	247.54	100.0
2024-12-11 05:05:00	AAPL	Stock	247.59	247.59	247.59	247.59	100.0
2024-12-11 05:10:00	AAPL	Stock	247.57	247.59	247.57	247.59	811.0
2024-12-11 05:15:00	AAPL	Stock	247.46	247.46	247.46	247.46	100.0
2024-12-11 05:20:00	AAPL	Stock	247.46	247.46	247.42	247.42	694.0
2024-12-11 05:30:00	AAPL	Stock	247.49	247.49	247.49	247.49	100.0
2024-12-11 05:35:00	AAPL	Stock	247.49	247.49	247.49	247.49	5437.0
2024-12-11 05:45:00	AAPL	Stock	247.44	247.49	247.42	247.49	1505.0
2024-12-11 05:50:00	AAPL	Stock	247.43	247.43	247.43	247.43	100.0
2024-12-11 05:55:00	AAPL	Stock	247.48	247.48	247.48	247.48	100.0
2024-12-11 06:00:00	AAPL	Stock	247.49	247.49	247.49	247.49	150.0
2024-12-11 06:10:00	AAPL	Stock	247.48	247.49	247.48	247.49	474.0
2024-12-11 06:15:00	AAPL	Stock	247.49	247.49	247.49	247.49	279.0
2024-12-11 06:20:00	AAPL	Stock	247.49	247.49	247.49	247.49	330.0
2024-12-11 06:25:00	AAPL	Stock	247.49	247.49	247.49	247.49	110.0
2024-12-11 06:30:00	AAPL	Stock	247.49	247.49	247.49	247.49	2493.0
2024-12-11 06:35:00	AAPL	Stock	247.48	247.49	247.48	247.49	200.0
2024-12-11 06:40:00	AAPL	Stock	247.47	247.47	247.47	247.47	100.0
2024-12-11 06:45:00	AAPL	Stock	247.49	247.49	247.49	247.49	552.0
2024-12-11 06:50:00	AAPL	Stock	247.47	247.47	247.47	247.47	200.0
2024-12-11 06:55:00	AAPL	Stock	247.47	247.47	247.45	247.45	457.0
2024-12-11 07:00:00	AAPL	Stock	247.49	247.6	247.49	247.5	5537.0
2024-12-11 07:05:00	AAPL	Stock	247.58	247.58	247.5	247.5	1150.0
2024-12-11 07:10:00	AAPL	Stock	247.54	247.54	247.54	247.54	100.0
2024-12-11 07:15:00	AAPL	Stock	247.51	247.52	247.5	247.52	463.0
2024-12-11 07:20:00	AAPL	Stock	247.54	247.56	247.54	247.54	1100.0
2024-12-11 07:25:00	AAPL	Stock	247.59	247.64	247.59	247.64	1336.0
2024-12-11 07:30:00	AAPL	Stock	247.62	247.65	247.61	247.62	1328.0
2024-12-11 07:35:00	AAPL	Stock	247.56	247.56	247.56	247.56	250.0
2024-12-11 07:40:00	AAPL	Stock	247.55	247.58	247.55	247.55	760.0
2024-12-11 07:45:00	AAPL	Stock	247.59	247.59	247.51	247.51	670.0
2024-12-11 07:55:00	AAPL	Stock	247.47	247.47	247.47	247.47	200.0
2024-12-11 08:00:00	AAPL	Stock	247.4892	247.67	247.12	247.51	12153.0
2024-12-11 08:05:00	AAPL	Stock	247.6	248.39	247.6	248.2	20172.0
2024-12-11 08:10:00	AAPL	Stock	248.18	248.39	248.07	248.39	12764.0
2024-12-11 08:15:00	AAPL	Stock	248.42	248.48	248.1001	248.1037	13162.0
2024-12-11 08:20:00	AAPL	Stock	248.17	248.27	248.1408	248.25	5268.0
2024-12-11 08:25:00	AAPL	Stock	248.2599	248.2599	248.11	248.16	10859.0
2024-12-11 08:30:00	AAPL	Stock	248.28	248.5	248.24	248.45	9767.0
2024-12-11 08:35:00	AAPL	Stock	248.45	248.56	248.39	248.4	12159.0
2024-12-11 08:40:00	AAPL	Stock	248.39	248.41	248.17	248.2	12650.0

> showing 50 of 430,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time