PREVIEW / stock_5min / 2024-12-12
file: by_date/stock_5min/2024/2024-12-12.parquet size: 7.1 MB rows: 422,543 symbols: 675
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-12 04:00:00 | AAPL | Stock | 247.5 | 247.65 | 246.52 | 247.0 | 7059.0 |
| 2024-12-12 04:05:00 | AAPL | Stock | 247.04 | 247.14 | 247.04 | 247.14 | 715.0 |
| 2024-12-12 04:10:00 | AAPL | Stock | 247.28 | 247.49 | 247.24 | 247.49 | 1368.0 |
| 2024-12-12 04:15:00 | AAPL | Stock | 247.49 | 247.52 | 247.4 | 247.52 | 525.0 |
| 2024-12-12 04:20:00 | AAPL | Stock | 247.3 | 247.3 | 247.2 | 247.2 | 719.0 |
| 2024-12-12 04:25:00 | AAPL | Stock | 247.22 | 247.22 | 247.05 | 247.06 | 1326.0 |
| 2024-12-12 04:30:00 | AAPL | Stock | 247.16 | 247.19 | 247.06 | 247.06 | 1118.0 |
| 2024-12-12 04:35:00 | AAPL | Stock | 247.16 | 247.16 | 247.0 | 247.02 | 2725.0 |
| 2024-12-12 04:45:00 | AAPL | Stock | 247.01 | 247.07 | 246.99 | 247.04 | 1213.0 |
| 2024-12-12 04:50:00 | AAPL | Stock | 247.06 | 247.09 | 247.0 | 247.0 | 590.0 |
| 2024-12-12 05:00:00 | AAPL | Stock | 247.01 | 247.01 | 246.93 | 246.93 | 600.0 |
| 2024-12-12 05:05:00 | AAPL | Stock | 246.93 | 246.93 | 246.93 | 246.93 | 100.0 |
| 2024-12-12 05:25:00 | AAPL | Stock | 247.29 | 247.42 | 247.29 | 247.42 | 531.0 |
| 2024-12-12 05:30:00 | AAPL | Stock | 247.4 | 247.43 | 247.4 | 247.43 | 200.0 |
| 2024-12-12 05:35:00 | AAPL | Stock | 247.43 | 247.43 | 247.35 | 247.35 | 200.0 |
| 2024-12-12 05:40:00 | AAPL | Stock | 247.42 | 247.47 | 247.3 | 247.47 | 6679.0 |
| 2024-12-12 05:45:00 | AAPL | Stock | 247.47 | 247.95 | 247.47 | 247.95 | 14016.0 |
| 2024-12-12 05:50:00 | AAPL | Stock | 247.97 | 248.16 | 247.94 | 248.04 | 10606.0 |
| 2024-12-12 05:55:00 | AAPL | Stock | 247.92 | 247.92 | 247.78 | 247.78 | 739.0 |
| 2024-12-12 06:00:00 | AAPL | Stock | 247.64 | 247.64 | 247.64 | 247.64 | 149.0 |
| 2024-12-12 06:05:00 | AAPL | Stock | 247.61 | 247.64 | 247.61 | 247.63 | 1360.0 |
| 2024-12-12 06:10:00 | AAPL | Stock | 247.61 | 247.61 | 247.3 | 247.33 | 8021.0 |
| 2024-12-12 06:15:00 | AAPL | Stock | 247.31 | 247.43 | 247.25 | 247.37 | 2700.0 |
| 2024-12-12 06:20:00 | AAPL | Stock | 247.36 | 247.36 | 247.31 | 247.31 | 200.0 |
| 2024-12-12 06:25:00 | AAPL | Stock | 247.34 | 247.34 | 247.26 | 247.26 | 595.0 |
| 2024-12-12 06:30:00 | AAPL | Stock | 247.34 | 247.34 | 247.34 | 247.34 | 400.0 |
| 2024-12-12 06:45:00 | AAPL | Stock | 247.34 | 247.34 | 247.17 | 247.17 | 715.0 |
| 2024-12-12 06:50:00 | AAPL | Stock | 247.12 | 247.19 | 247.07 | 247.19 | 1208.0 |
| 2024-12-12 07:00:00 | AAPL | Stock | 247.2 | 247.2 | 247.02 | 247.03 | 8219.0 |
| 2024-12-12 07:05:00 | AAPL | Stock | 247.05 | 247.13 | 247.05 | 247.1 | 1308.0 |
| 2024-12-12 07:10:00 | AAPL | Stock | 247.09 | 247.15 | 247.08 | 247.09 | 2288.0 |
| 2024-12-12 07:15:00 | AAPL | Stock | 247.1 | 247.12 | 247.02 | 247.12 | 1721.0 |
| 2024-12-12 07:20:00 | AAPL | Stock | 247.12 | 247.12 | 247.02 | 247.02 | 820.0 |
| 2024-12-12 07:25:00 | AAPL | Stock | 247.0 | 247.09 | 247.0 | 247.0 | 1813.0 |
| 2024-12-12 07:30:00 | AAPL | Stock | 247.1 | 247.1 | 246.93 | 246.93 | 655.0 |
| 2024-12-12 07:35:00 | AAPL | Stock | 246.93 | 247.01 | 246.88 | 247.0 | 8065.0 |
| 2024-12-12 07:40:00 | AAPL | Stock | 246.92 | 246.92 | 246.87 | 246.87 | 1296.0 |
| 2024-12-12 07:45:00 | AAPL | Stock | 246.88 | 246.88 | 246.88 | 246.88 | 200.0 |
| 2024-12-12 07:50:00 | AAPL | Stock | 246.92 | 246.94 | 246.71 | 246.71 | 3684.0 |
| 2024-12-12 07:55:00 | AAPL | Stock | 246.69 | 246.71 | 246.57 | 246.64 | 3653.0 |
| 2024-12-12 08:00:00 | AAPL | Stock | 247.05 | 247.62 | 246.51 | 246.6 | 32650.0 |
| 2024-12-12 08:05:00 | AAPL | Stock | 246.65 | 246.75 | 246.5 | 246.75 | 10237.0 |
| 2024-12-12 08:10:00 | AAPL | Stock | 246.75 | 246.7591 | 246.53 | 246.6 | 3726.0 |
| 2024-12-12 08:15:00 | AAPL | Stock | 246.6 | 246.65 | 246.6 | 246.65 | 590.0 |
| 2024-12-12 08:20:00 | AAPL | Stock | 246.65 | 246.7 | 246.6 | 246.7 | 4365.0 |
| 2024-12-12 08:25:00 | AAPL | Stock | 246.68 | 246.7 | 246.62 | 246.67 | 2001.0 |
| 2024-12-12 08:30:00 | AAPL | Stock | 246.57 | 246.8826 | 246.5 | 246.55 | 14773.0 |
| 2024-12-12 08:35:00 | AAPL | Stock | 246.58 | 246.6 | 246.35 | 246.45 | 28171.0 |
| 2024-12-12 08:40:00 | AAPL | Stock | 246.45 | 246.78 | 246.42 | 246.78 | 11959.0 |
| 2024-12-12 08:45:00 | AAPL | Stock | 246.75 | 246.95 | 246.7 | 246.9499 | 6513.0 |
> showing 50 of 422,543 rows — these rows as CSV