PREVIEW / stock_5min / 2024-12-13
file: by_date/stock_5min/2024/2024-12-13.parquet size: 7.1 MB rows: 419,563 symbols: 667
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-13 04:00:00 | AAPL | Stock | 247.12 | 247.17 | 246.97 | 246.97 | 2415.0 |
| 2024-12-13 04:05:00 | AAPL | Stock | 246.89 | 246.89 | 246.55 | 246.55 | 1225.0 |
| 2024-12-13 04:10:00 | AAPL | Stock | 246.6 | 246.61 | 246.54 | 246.55 | 8784.0 |
| 2024-12-13 04:15:00 | AAPL | Stock | 246.77 | 246.77 | 246.77 | 246.77 | 196.0 |
| 2024-12-13 04:20:00 | AAPL | Stock | 246.64 | 246.64 | 246.59 | 246.6 | 1513.0 |
| 2024-12-13 04:25:00 | AAPL | Stock | 246.71 | 246.71 | 246.6 | 246.61 | 1482.0 |
| 2024-12-13 04:30:00 | AAPL | Stock | 246.6 | 246.6 | 246.59 | 246.59 | 300.0 |
| 2024-12-13 04:35:00 | AAPL | Stock | 246.5 | 246.55 | 246.5 | 246.55 | 839.0 |
| 2024-12-13 04:40:00 | AAPL | Stock | 246.59 | 246.6 | 246.59 | 246.6 | 6427.0 |
| 2024-12-13 04:45:00 | AAPL | Stock | 246.6 | 246.7 | 246.6 | 246.7 | 5859.0 |
| 2024-12-13 04:50:00 | AAPL | Stock | 246.68 | 246.84 | 246.68 | 246.84 | 1000.0 |
| 2024-12-13 04:55:00 | AAPL | Stock | 246.86 | 246.89 | 246.8 | 246.8 | 780.0 |
| 2024-12-13 05:00:00 | AAPL | Stock | 246.77 | 246.77 | 246.69 | 246.72 | 1000.0 |
| 2024-12-13 05:05:00 | AAPL | Stock | 246.73 | 246.73 | 246.73 | 246.73 | 100.0 |
| 2024-12-13 05:10:00 | AAPL | Stock | 246.76 | 246.76 | 246.75 | 246.76 | 636.0 |
| 2024-12-13 05:15:00 | AAPL | Stock | 246.75 | 246.83 | 246.74 | 246.83 | 800.0 |
| 2024-12-13 05:25:00 | AAPL | Stock | 246.82 | 246.82 | 246.82 | 246.82 | 100.0 |
| 2024-12-13 05:30:00 | AAPL | Stock | 247.0 | 247.0 | 246.96 | 246.96 | 400.0 |
| 2024-12-13 05:35:00 | AAPL | Stock | 246.97 | 246.99 | 246.97 | 246.99 | 682.0 |
| 2024-12-13 05:40:00 | AAPL | Stock | 247.0 | 247.27 | 247.0 | 247.21 | 1718.0 |
| 2024-12-13 05:45:00 | AAPL | Stock | 247.4 | 247.4 | 247.4 | 247.4 | 328.0 |
| 2024-12-13 05:50:00 | AAPL | Stock | 247.4 | 247.44 | 247.18 | 247.18 | 544.0 |
| 2024-12-13 05:55:00 | AAPL | Stock | 247.37 | 247.39 | 247.35 | 247.39 | 1804.0 |
| 2024-12-13 06:00:00 | AAPL | Stock | 247.21 | 247.35 | 247.21 | 247.35 | 1915.0 |
| 2024-12-13 06:05:00 | AAPL | Stock | 247.25 | 247.25 | 247.25 | 247.25 | 100.0 |
| 2024-12-13 06:10:00 | AAPL | Stock | 247.23 | 247.3 | 247.23 | 247.3 | 300.0 |
| 2024-12-13 06:15:00 | AAPL | Stock | 247.29 | 247.29 | 247.24 | 247.24 | 515.0 |
| 2024-12-13 06:20:00 | AAPL | Stock | 247.34 | 247.35 | 247.24 | 247.24 | 1852.0 |
| 2024-12-13 06:25:00 | AAPL | Stock | 247.3 | 247.38 | 247.3 | 247.37 | 500.0 |
| 2024-12-13 06:30:00 | AAPL | Stock | 247.3 | 248.5 | 247.24 | 248.49 | 30169.0 |
| 2024-12-13 06:35:00 | AAPL | Stock | 248.45 | 248.5 | 248.3 | 248.3 | 5374.0 |
| 2024-12-13 06:40:00 | AAPL | Stock | 248.34 | 248.48 | 248.34 | 248.36 | 5986.0 |
| 2024-12-13 06:45:00 | AAPL | Stock | 248.35 | 248.37 | 248.12 | 248.12 | 541.0 |
| 2024-12-13 06:50:00 | AAPL | Stock | 248.2 | 248.2 | 247.75 | 247.93 | 2300.0 |
| 2024-12-13 06:55:00 | AAPL | Stock | 247.82 | 248.25 | 247.82 | 248.25 | 1457.0 |
| 2024-12-13 07:00:00 | AAPL | Stock | 248.25 | 248.38 | 248.0 | 248.38 | 10940.0 |
| 2024-12-13 07:05:00 | AAPL | Stock | 248.31 | 248.45 | 248.25 | 248.35 | 5293.0 |
| 2024-12-13 07:10:00 | AAPL | Stock | 248.33 | 248.48 | 248.33 | 248.45 | 1285.0 |
| 2024-12-13 07:15:00 | AAPL | Stock | 248.4 | 248.4 | 248.19 | 248.19 | 1877.0 |
| 2024-12-13 07:20:00 | AAPL | Stock | 248.14 | 248.53 | 248.13 | 248.5 | 11463.0 |
| 2024-12-13 07:25:00 | AAPL | Stock | 248.58 | 248.8 | 248.58 | 248.8 | 5071.0 |
| 2024-12-13 07:30:00 | AAPL | Stock | 248.83 | 248.83 | 248.82 | 248.82 | 531.0 |
| 2024-12-13 07:35:00 | AAPL | Stock | 248.7 | 248.7 | 248.23 | 248.23 | 4593.0 |
| 2024-12-13 07:40:00 | AAPL | Stock | 248.48 | 248.83 | 248.48 | 248.83 | 3157.0 |
| 2024-12-13 07:45:00 | AAPL | Stock | 248.75 | 248.75 | 248.6 | 248.71 | 1780.0 |
| 2024-12-13 07:50:00 | AAPL | Stock | 248.72 | 249.02 | 248.72 | 249.02 | 14037.0 |
| 2024-12-13 07:55:00 | AAPL | Stock | 249.0 | 249.52 | 249.0 | 249.5 | 17286.0 |
| 2024-12-13 08:00:00 | AAPL | Stock | 248.49 | 249.5681 | 246.7 | 249.29 | 64567.0 |
| 2024-12-13 08:05:00 | AAPL | Stock | 249.26 | 249.3 | 249.1801 | 249.26 | 5499.0 |
| 2024-12-13 08:10:00 | AAPL | Stock | 249.19 | 249.27 | 249.0946 | 249.25 | 7231.0 |
> showing 50 of 419,563 rows — these rows as CSV