PREVIEW / stock_5min / 2024-12-16

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-12-16.parquet
  size:    7.4 MB
  rows:    438,076
  symbols: 673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-16 04:00:00	AAPL	Stock	248.23	248.33	248.23	248.31	544.0
2024-12-16 04:05:00	AAPL	Stock	248.41	248.49	248.41	248.49	608.0
2024-12-16 04:10:00	AAPL	Stock	248.65	248.9	248.65	248.9	500.0
2024-12-16 04:15:00	AAPL	Stock	248.8	248.8	248.8	248.8	120.0
2024-12-16 04:20:00	AAPL	Stock	248.39	248.39	248.31	248.34	1350.0
2024-12-16 04:40:00	AAPL	Stock	248.42	248.42	248.42	248.42	100.0
2024-12-16 04:45:00	AAPL	Stock	248.42	248.42	248.42	248.42	100.0
2024-12-16 04:50:00	AAPL	Stock	248.45	248.5	248.45	248.5	350.0
2024-12-16 05:00:00	AAPL	Stock	248.57	248.66	248.57	248.66	1468.0
2024-12-16 05:05:00	AAPL	Stock	248.97	248.97	248.96	248.96	650.0
2024-12-16 05:15:00	AAPL	Stock	248.92	248.92	248.92	248.92	100.0
2024-12-16 05:20:00	AAPL	Stock	248.87	248.87	248.75	248.75	724.0
2024-12-16 05:25:00	AAPL	Stock	248.79	248.79	248.7	248.7	1021.0
2024-12-16 05:40:00	AAPL	Stock	248.6	248.64	248.59	248.64	473.0
2024-12-16 05:45:00	AAPL	Stock	248.59	248.65	248.59	248.65	200.0
2024-12-16 05:50:00	AAPL	Stock	248.66	248.74	248.66	248.74	2658.0
2024-12-16 05:55:00	AAPL	Stock	248.7	248.72	248.69	248.72	300.0
2024-12-16 06:05:00	AAPL	Stock	248.69	248.69	248.69	248.69	100.0
2024-12-16 06:10:00	AAPL	Stock	248.67	248.67	248.67	248.67	201.0
2024-12-16 06:20:00	AAPL	Stock	248.61	248.61	248.6	248.6	318.0
2024-12-16 06:30:00	AAPL	Stock	248.66	248.66	248.66	248.66	100.0
2024-12-16 06:35:00	AAPL	Stock	248.61	248.68	248.61	248.68	218.0
2024-12-16 06:40:00	AAPL	Stock	248.69	248.69	248.66	248.66	458.0
2024-12-16 06:45:00	AAPL	Stock	248.62	248.65	248.62	248.65	436.0
2024-12-16 06:50:00	AAPL	Stock	248.69	248.7	248.69	248.7	787.0
2024-12-16 06:55:00	AAPL	Stock	248.71	248.74	248.67	248.74	1699.0
2024-12-16 07:00:00	AAPL	Stock	248.7	248.81	248.59	248.69	5084.0
2024-12-16 07:05:00	AAPL	Stock	248.64	248.64	248.5	248.5	1915.0
2024-12-16 07:10:00	AAPL	Stock	248.48	248.64	248.48	248.64	1511.0
2024-12-16 07:15:00	AAPL	Stock	248.7	248.79	248.7	248.77	637.0
2024-12-16 07:20:00	AAPL	Stock	248.77	248.77	248.77	248.77	314.0
2024-12-16 07:25:00	AAPL	Stock	248.77	248.97	248.77	248.94	2299.0
2024-12-16 07:30:00	AAPL	Stock	248.96	248.96	248.91	248.93	700.0
2024-12-16 07:35:00	AAPL	Stock	248.9	248.9	248.8	248.82	1664.0
2024-12-16 07:40:00	AAPL	Stock	248.82	248.82	248.82	248.82	100.0
2024-12-16 07:45:00	AAPL	Stock	248.79	248.79	248.69	248.76	1062.0
2024-12-16 07:50:00	AAPL	Stock	248.82	248.87	248.61	248.68	942.0
2024-12-16 07:55:00	AAPL	Stock	248.74	248.75	248.73	248.73	401.0
2024-12-16 08:00:00	AAPL	Stock	248.7	248.99	248.13	248.37	30039.0
2024-12-16 08:05:00	AAPL	Stock	248.33	248.3782	247.51	248.0138	17346.0
2024-12-16 08:10:00	AAPL	Stock	248.01	248.34	248.0	248.34	2746.0
2024-12-16 08:15:00	AAPL	Stock	248.39	248.49	248.3	248.32	1478.0
2024-12-16 08:20:00	AAPL	Stock	248.3147	248.45	248.29	248.29	1363.0
2024-12-16 08:25:00	AAPL	Stock	248.29	248.44	248.26	248.26	3783.0
2024-12-16 08:30:00	AAPL	Stock	248.34	248.42	248.25	248.41	2852.0
2024-12-16 08:35:00	AAPL	Stock	248.41	248.44	248.35	248.4	2952.0
2024-12-16 08:40:00	AAPL	Stock	248.35	248.35	247.94	248.05	8845.0
2024-12-16 08:45:00	AAPL	Stock	248.13	248.35	248.12	248.12	925.0
2024-12-16 08:50:00	AAPL	Stock	248.09	248.211	247.9941	248.1	3250.0
2024-12-16 08:55:00	AAPL	Stock	248.12	248.2309	248.12	248.19	1146.0

> showing 50 of 438,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time