PREVIEW / stock_5min / 2024-12-17

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-12-17.parquet
  size:    7.4 MB
  rows:    437,578
  symbols: 673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-17 04:00:00	AAPL	Stock	250.29	250.29	250.14	250.14	201.0
2024-12-17 04:05:00	AAPL	Stock	250.1	250.26	250.06	250.06	1319.0
2024-12-17 04:10:00	AAPL	Stock	250.15	250.21	250.15	250.21	516.0
2024-12-17 04:15:00	AAPL	Stock	250.22	250.33	250.22	250.25	1401.0
2024-12-17 04:20:00	AAPL	Stock	250.25	250.25	250.16	250.16	698.0
2024-12-17 04:25:00	AAPL	Stock	250.25	250.25	250.25	250.25	200.0
2024-12-17 04:35:00	AAPL	Stock	250.44	250.44	250.4	250.44	901.0
2024-12-17 04:40:00	AAPL	Stock	250.5	250.5	250.41	250.41	975.0
2024-12-17 04:50:00	AAPL	Stock	250.53	250.53	250.51	250.51	478.0
2024-12-17 04:55:00	AAPL	Stock	250.49	250.49	250.47	250.47	200.0
2024-12-17 05:00:00	AAPL	Stock	250.46	250.46	250.46	250.46	100.0
2024-12-17 05:10:00	AAPL	Stock	250.54	250.54	250.51	250.51	300.0
2024-12-17 05:15:00	AAPL	Stock	250.55	250.55	250.5	250.5	448.0
2024-12-17 05:20:00	AAPL	Stock	250.42	250.42	250.42	250.42	119.0
2024-12-17 05:25:00	AAPL	Stock	250.42	250.58	250.42	250.58	2772.0
2024-12-17 05:30:00	AAPL	Stock	250.55	250.55	250.55	250.55	100.0
2024-12-17 05:35:00	AAPL	Stock	250.49	250.52	250.49	250.52	600.0
2024-12-17 05:40:00	AAPL	Stock	250.55	250.55	250.55	250.55	100.0
2024-12-17 05:45:00	AAPL	Stock	250.46	250.47	250.44	250.46	2934.0
2024-12-17 06:00:00	AAPL	Stock	250.42	250.42	250.41	250.41	967.0
2024-12-17 06:05:00	AAPL	Stock	250.36	250.36	250.36	250.36	300.0
2024-12-17 06:10:00	AAPL	Stock	250.48	250.48	250.36	250.36	200.0
2024-12-17 06:20:00	AAPL	Stock	250.47	250.47	250.43	250.43	200.0
2024-12-17 06:25:00	AAPL	Stock	250.43	250.52	250.43	250.52	300.0
2024-12-17 06:30:00	AAPL	Stock	250.39	250.39	250.35	250.35	431.0
2024-12-17 06:35:00	AAPL	Stock	250.42	250.47	250.4	250.4	429.0
2024-12-17 06:45:00	AAPL	Stock	250.3	250.3	250.15	250.15	547.0
2024-12-17 06:50:00	AAPL	Stock	250.19	250.21	250.19	250.21	411.0
2024-12-17 06:55:00	AAPL	Stock	250.14	250.14	250.14	250.14	115.0
2024-12-17 07:00:00	AAPL	Stock	250.16	250.35	250.16	250.17	1150.0
2024-12-17 07:10:00	AAPL	Stock	250.16	250.23	250.16	250.2	797.0
2024-12-17 07:15:00	AAPL	Stock	250.24	250.24	250.24	250.24	274.0
2024-12-17 07:20:00	AAPL	Stock	250.14	250.2	250.14	250.16	360.0
2024-12-17 07:25:00	AAPL	Stock	250.15	250.15	250.15	250.15	103.0
2024-12-17 07:35:00	AAPL	Stock	250.14	250.14	250.12	250.12	300.0
2024-12-17 07:40:00	AAPL	Stock	250.18	250.24	250.18	250.24	900.0
2024-12-17 07:45:00	AAPL	Stock	250.23	250.24	250.15	250.15	2300.0
2024-12-17 07:50:00	AAPL	Stock	250.15	250.2	250.1	250.2	1427.0
2024-12-17 07:55:00	AAPL	Stock	250.21	250.21	250.16	250.16	200.0
2024-12-17 08:00:00	AAPL	Stock	250.28	251.13	250.08	250.08	30819.0
2024-12-17 08:05:00	AAPL	Stock	250.0999	250.1	250.04	250.05	4059.0
2024-12-17 08:10:00	AAPL	Stock	250.13	250.18	250.04	250.07	2424.0
2024-12-17 08:15:00	AAPL	Stock	250.15	250.413	250.12	250.12	1845.0
2024-12-17 08:20:00	AAPL	Stock	250.14	250.22	250.11	250.12	1033.0
2024-12-17 08:25:00	AAPL	Stock	250.1171	250.17	250.1	250.1379	5002.0
2024-12-17 08:30:00	AAPL	Stock	250.1	250.23	250.1	250.1009	2958.0
2024-12-17 08:35:00	AAPL	Stock	250.12	250.23	250.12	250.2	2409.0
2024-12-17 08:40:00	AAPL	Stock	250.16	250.2	250.06	250.06	9828.0
2024-12-17 08:45:00	AAPL	Stock	250.09	250.19	250.08	250.17	4915.0
2024-12-17 08:50:00	AAPL	Stock	250.21	250.27	250.21	250.26	3754.0

> showing 50 of 437,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time