PREVIEW / stock_5min / 2024-12-18

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-12-18.parquet
  size:    7.6 MB
  rows:    451,127
  symbols: 665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-18 04:00:00	AAPL	Stock	253.6	253.61	253.37	253.39	1754.0
2024-12-18 04:05:00	AAPL	Stock	253.31	253.31	253.31	253.31	101.0
2024-12-18 04:10:00	AAPL	Stock	253.31	253.37	253.27	253.27	600.0
2024-12-18 04:15:00	AAPL	Stock	253.28	253.36	253.28	253.36	200.0
2024-12-18 04:20:00	AAPL	Stock	253.27	253.27	253.06	253.06	3800.0
2024-12-18 04:25:00	AAPL	Stock	253.06	253.1	253.03	253.03	916.0
2024-12-18 04:30:00	AAPL	Stock	253.15	253.15	253.15	253.15	100.0
2024-12-18 04:45:00	AAPL	Stock	253.33	253.33	253.33	253.33	100.0
2024-12-18 04:55:00	AAPL	Stock	253.3	253.3	253.3	253.3	100.0
2024-12-18 05:00:00	AAPL	Stock	253.36	253.36	253.33	253.33	200.0
2024-12-18 05:05:00	AAPL	Stock	253.35	253.43	253.35	253.41	753.0
2024-12-18 05:10:00	AAPL	Stock	253.47	253.47	253.45	253.45	300.0
2024-12-18 05:15:00	AAPL	Stock	253.45	253.45	253.45	253.45	100.0
2024-12-18 05:25:00	AAPL	Stock	253.48	253.5	253.48	253.5	1704.0
2024-12-18 05:30:00	AAPL	Stock	253.49	253.49	253.47	253.47	300.0
2024-12-18 05:35:00	AAPL	Stock	253.46	253.47	253.4	253.4	900.0
2024-12-18 05:40:00	AAPL	Stock	253.39	253.39	253.36	253.36	226.0
2024-12-18 05:55:00	AAPL	Stock	253.42	253.42	253.42	253.42	100.0
2024-12-18 06:00:00	AAPL	Stock	253.45	253.45	253.31	253.31	200.0
2024-12-18 06:10:00	AAPL	Stock	253.31	253.32	253.31	253.32	601.0
2024-12-18 06:15:00	AAPL	Stock	253.31	253.33	253.31	253.33	333.0
2024-12-18 06:20:00	AAPL	Stock	253.32	253.32	253.32	253.32	150.0
2024-12-18 06:25:00	AAPL	Stock	253.31	253.31	253.31	253.31	250.0
2024-12-18 06:30:00	AAPL	Stock	253.31	253.31	253.31	253.31	200.0
2024-12-18 06:35:00	AAPL	Stock	253.31	253.31	253.3	253.3	251.0
2024-12-18 06:40:00	AAPL	Stock	253.28	253.28	253.21	253.21	427.0
2024-12-18 06:45:00	AAPL	Stock	253.25	253.25	253.19	253.19	855.0
2024-12-18 06:50:00	AAPL	Stock	253.23	253.23	253.15	253.16	300.0
2024-12-18 07:00:00	AAPL	Stock	253.21	253.33	253.18	253.33	1599.0
2024-12-18 07:05:00	AAPL	Stock	253.36	253.36	253.32	253.32	517.0
2024-12-18 07:10:00	AAPL	Stock	253.26	253.26	253.15	253.16	1275.0
2024-12-18 07:15:00	AAPL	Stock	253.23	253.25	253.2	253.25	1491.0
2024-12-18 07:20:00	AAPL	Stock	253.24	253.27	253.24	253.27	635.0
2024-12-18 07:25:00	AAPL	Stock	253.24	253.35	253.24	253.33	2504.0
2024-12-18 07:30:00	AAPL	Stock	253.3	253.31	253.19	253.19	1700.0
2024-12-18 07:35:00	AAPL	Stock	253.24	253.24	253.16	253.16	1688.0
2024-12-18 07:40:00	AAPL	Stock	253.11	253.2	253.11	253.19	705.0
2024-12-18 07:45:00	AAPL	Stock	253.26	253.43	253.26	253.43	511.0
2024-12-18 07:50:00	AAPL	Stock	253.43	253.49	253.43	253.48	939.0
2024-12-18 07:55:00	AAPL	Stock	253.47	253.5	253.35	253.35	2328.0
2024-12-18 08:00:00	AAPL	Stock	253.28	253.97	253.1001	253.2832	16731.0
2024-12-18 08:05:00	AAPL	Stock	253.32	253.32	253.29	253.3	984.0
2024-12-18 08:10:00	AAPL	Stock	253.3295	253.3295	253.24	253.29	1178.0
2024-12-18 08:15:00	AAPL	Stock	253.29	253.4	253.29	253.303	6149.0
2024-12-18 08:20:00	AAPL	Stock	253.35	253.44	253.35	253.44	7472.0
2024-12-18 08:25:00	AAPL	Stock	253.49	253.6	253.48	253.57	3829.0
2024-12-18 08:30:00	AAPL	Stock	253.5401	253.5999	253.41	253.41	5104.0
2024-12-18 08:35:00	AAPL	Stock	253.37	253.37	252.9	253.0	20673.0
2024-12-18 08:40:00	AAPL	Stock	253.0	253.0	252.79	252.98	26982.0
2024-12-18 08:45:00	AAPL	Stock	252.91	252.91	252.54	252.66	15632.0

> showing 50 of 451,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time