PREVIEW / stock_5min / 2024-12-19
file: by_date/stock_5min/2024/2024-12-19.parquet size: 7.5 MB rows: 449,043 symbols: 651
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-19 04:00:00 | AAPL | Stock | 247.89 | 247.89 | 247.09 | 247.6 | 9526.0 |
| 2024-12-19 04:05:00 | AAPL | Stock | 247.51 | 247.57 | 247.15 | 247.3 | 4486.0 |
| 2024-12-19 04:10:00 | AAPL | Stock | 247.23 | 247.56 | 247.23 | 247.25 | 2005.0 |
| 2024-12-19 04:15:00 | AAPL | Stock | 247.25 | 247.45 | 247.23 | 247.45 | 5227.0 |
| 2024-12-19 04:20:00 | AAPL | Stock | 247.45 | 247.49 | 247.39 | 247.47 | 1804.0 |
| 2024-12-19 04:25:00 | AAPL | Stock | 247.43 | 247.65 | 247.43 | 247.65 | 2356.0 |
| 2024-12-19 04:30:00 | AAPL | Stock | 247.7 | 247.8 | 247.7 | 247.71 | 3390.0 |
| 2024-12-19 04:35:00 | AAPL | Stock | 247.79 | 247.99 | 247.79 | 247.99 | 3344.0 |
| 2024-12-19 04:40:00 | AAPL | Stock | 247.89 | 247.99 | 247.86 | 247.86 | 2047.0 |
| 2024-12-19 04:45:00 | AAPL | Stock | 247.83 | 247.83 | 247.72 | 247.75 | 570.0 |
| 2024-12-19 04:50:00 | AAPL | Stock | 247.66 | 247.7 | 247.66 | 247.7 | 1249.0 |
| 2024-12-19 04:55:00 | AAPL | Stock | 247.63 | 247.63 | 247.62 | 247.62 | 3048.0 |
| 2024-12-19 05:00:00 | AAPL | Stock | 247.62 | 247.62 | 247.6 | 247.6 | 200.0 |
| 2024-12-19 05:05:00 | AAPL | Stock | 247.51 | 247.51 | 247.48 | 247.49 | 680.0 |
| 2024-12-19 05:10:00 | AAPL | Stock | 247.44 | 247.54 | 247.4 | 247.5 | 5417.0 |
| 2024-12-19 05:15:00 | AAPL | Stock | 247.5 | 247.63 | 247.5 | 247.63 | 2082.0 |
| 2024-12-19 05:20:00 | AAPL | Stock | 247.57 | 247.91 | 247.55 | 247.81 | 3789.0 |
| 2024-12-19 05:25:00 | AAPL | Stock | 247.8 | 247.98 | 247.8 | 247.93 | 4043.0 |
| 2024-12-19 05:30:00 | AAPL | Stock | 247.83 | 247.91 | 247.83 | 247.91 | 298.0 |
| 2024-12-19 05:35:00 | AAPL | Stock | 247.83 | 247.91 | 247.8 | 247.89 | 2570.0 |
| 2024-12-19 05:40:00 | AAPL | Stock | 247.85 | 247.85 | 247.8 | 247.8 | 3601.0 |
| 2024-12-19 05:45:00 | AAPL | Stock | 247.79 | 247.83 | 247.79 | 247.83 | 1603.0 |
| 2024-12-19 05:50:00 | AAPL | Stock | 247.83 | 247.89 | 247.83 | 247.88 | 603.0 |
| 2024-12-19 05:55:00 | AAPL | Stock | 247.85 | 247.85 | 247.73 | 247.73 | 1530.0 |
| 2024-12-19 06:00:00 | AAPL | Stock | 247.84 | 247.89 | 247.84 | 247.87 | 300.0 |
| 2024-12-19 06:10:00 | AAPL | Stock | 247.88 | 247.93 | 247.87 | 247.92 | 964.0 |
| 2024-12-19 06:15:00 | AAPL | Stock | 247.91 | 247.94 | 247.82 | 247.93 | 2959.0 |
| 2024-12-19 06:20:00 | AAPL | Stock | 247.88 | 247.88 | 247.72 | 247.72 | 670.0 |
| 2024-12-19 06:25:00 | AAPL | Stock | 247.79 | 247.79 | 247.78 | 247.78 | 270.0 |
| 2024-12-19 06:30:00 | AAPL | Stock | 247.63 | 247.63 | 247.59 | 247.59 | 1179.0 |
| 2024-12-19 06:35:00 | AAPL | Stock | 247.57 | 247.59 | 247.53 | 247.53 | 2361.0 |
| 2024-12-19 06:40:00 | AAPL | Stock | 247.52 | 247.56 | 247.52 | 247.56 | 998.0 |
| 2024-12-19 06:45:00 | AAPL | Stock | 247.54 | 247.54 | 247.52 | 247.52 | 306.0 |
| 2024-12-19 06:50:00 | AAPL | Stock | 247.58 | 247.58 | 247.58 | 247.58 | 1114.0 |
| 2024-12-19 06:55:00 | AAPL | Stock | 247.57 | 247.59 | 247.57 | 247.59 | 702.0 |
| 2024-12-19 07:00:00 | AAPL | Stock | 247.59 | 247.73 | 247.59 | 247.73 | 3327.0 |
| 2024-12-19 07:05:00 | AAPL | Stock | 247.73 | 247.75 | 247.7 | 247.74 | 1950.0 |
| 2024-12-19 07:10:00 | AAPL | Stock | 247.83 | 248.0 | 247.83 | 248.0 | 7395.0 |
| 2024-12-19 07:15:00 | AAPL | Stock | 248.0 | 248.2 | 248.0 | 248.2 | 4002.0 |
| 2024-12-19 07:20:00 | AAPL | Stock | 248.22 | 248.33 | 248.14 | 248.32 | 3869.0 |
| 2024-12-19 07:25:00 | AAPL | Stock | 248.29 | 248.33 | 248.01 | 248.17 | 7938.0 |
| 2024-12-19 07:30:00 | AAPL | Stock | 248.18 | 248.19 | 248.01 | 248.03 | 2484.0 |
| 2024-12-19 07:35:00 | AAPL | Stock | 248.05 | 248.1 | 247.84 | 247.84 | 3924.0 |
| 2024-12-19 07:40:00 | AAPL | Stock | 247.9 | 248.05 | 247.9 | 248.0 | 3768.0 |
| 2024-12-19 07:45:00 | AAPL | Stock | 248.04 | 248.04 | 247.93 | 247.97 | 1786.0 |
| 2024-12-19 07:50:00 | AAPL | Stock | 247.97 | 247.97 | 247.89 | 247.89 | 525.0 |
| 2024-12-19 07:55:00 | AAPL | Stock | 247.92 | 247.99 | 247.87 | 247.99 | 3131.0 |
| 2024-12-19 08:00:00 | AAPL | Stock | 247.8 | 248.33 | 246.47 | 248.14 | 42912.0 |
| 2024-12-19 08:05:00 | AAPL | Stock | 248.07 | 248.22 | 248.07 | 248.22 | 6974.0 |
| 2024-12-19 08:10:00 | AAPL | Stock | 248.23 | 248.6 | 248.23 | 248.5 | 10815.0 |
> showing 50 of 449,043 rows — these rows as CSV