PREVIEW / stock_5min / 2024-12-23

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-12-23.parquet
  size:    7.3 MB
  rows:    434,525
  symbols: 617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-23 04:00:00	AAPL	Stock	255.55	255.69	255.01	255.57	8249.0
2024-12-23 04:05:00	AAPL	Stock	255.6	255.75	255.5	255.51	4791.0
2024-12-23 04:10:00	AAPL	Stock	255.65	255.97	255.65	255.71	2022.0
2024-12-23 04:15:00	AAPL	Stock	255.57	255.57	255.3	255.5	4340.0
2024-12-23 04:20:00	AAPL	Stock	255.6	255.6	255.43	255.49	2145.0
2024-12-23 04:25:00	AAPL	Stock	255.6	255.6	255.59	255.59	582.0
2024-12-23 04:30:00	AAPL	Stock	255.54	255.61	255.49	255.52	1725.0
2024-12-23 04:35:00	AAPL	Stock	255.63	255.73	255.63	255.73	470.0
2024-12-23 04:40:00	AAPL	Stock	255.58	255.74	255.57	255.6	701.0
2024-12-23 04:45:00	AAPL	Stock	255.63	255.63	255.58	255.58	518.0
2024-12-23 04:50:00	AAPL	Stock	255.53	255.55	255.43	255.43	1110.0
2024-12-23 04:55:00	AAPL	Stock	255.4	255.4	255.38	255.38	415.0
2024-12-23 05:00:00	AAPL	Stock	255.55	255.55	255.55	255.55	200.0
2024-12-23 05:05:00	AAPL	Stock	255.61	255.61	255.61	255.61	170.0
2024-12-23 05:15:00	AAPL	Stock	255.57	255.57	255.57	255.57	700.0
2024-12-23 05:20:00	AAPL	Stock	255.54	255.54	255.4	255.4	3486.0
2024-12-23 05:25:00	AAPL	Stock	255.3	255.4	255.3	255.4	570.0
2024-12-23 05:30:00	AAPL	Stock	255.34	255.46	255.24	255.41	4564.0
2024-12-23 05:35:00	AAPL	Stock	255.54	255.54	255.36	255.36	325.0
2024-12-23 05:40:00	AAPL	Stock	255.35	255.36	255.2	255.2	2885.0
2024-12-23 05:45:00	AAPL	Stock	255.22	255.22	255.1	255.1	1676.0
2024-12-23 05:50:00	AAPL	Stock	255.03	255.14	255.01	255.14	2678.0
2024-12-23 05:55:00	AAPL	Stock	255.1	255.1	255.1	255.1	799.0
2024-12-23 06:00:00	AAPL	Stock	255.09	255.09	255.0	255.0	1819.0
2024-12-23 06:05:00	AAPL	Stock	255.01	255.04	255.0	255.0	5379.0
2024-12-23 06:10:00	AAPL	Stock	255.0	255.01	255.0	255.0	7823.0
2024-12-23 06:15:00	AAPL	Stock	254.85	254.89	254.85	254.89	200.0
2024-12-23 06:20:00	AAPL	Stock	254.89	254.89	254.87	254.87	385.0
2024-12-23 06:25:00	AAPL	Stock	254.87	254.87	254.81	254.81	200.0
2024-12-23 06:30:00	AAPL	Stock	254.94	254.95	254.76	254.76	650.0
2024-12-23 06:35:00	AAPL	Stock	254.75	254.75	254.75	254.75	350.0
2024-12-23 06:45:00	AAPL	Stock	254.7	254.7	254.6	254.6	493.0
2024-12-23 06:50:00	AAPL	Stock	254.79	254.79	254.79	254.79	200.0
2024-12-23 06:55:00	AAPL	Stock	254.63	254.78	254.63	254.78	200.0
2024-12-23 07:00:00	AAPL	Stock	254.79	254.87	254.71	254.74	4737.0
2024-12-23 07:05:00	AAPL	Stock	254.83	255.06	254.83	254.96	8551.0
2024-12-23 07:10:00	AAPL	Stock	255.0	255.22	255.0	255.18	2931.0
2024-12-23 07:15:00	AAPL	Stock	255.2	255.22	255.2	255.22	1681.0
2024-12-23 07:20:00	AAPL	Stock	255.22	255.37	255.21	255.37	1461.0
2024-12-23 07:25:00	AAPL	Stock	255.33	255.43	255.33	255.43	1131.0
2024-12-23 07:30:00	AAPL	Stock	255.43	255.47	255.38	255.38	681.0
2024-12-23 07:35:00	AAPL	Stock	255.33	255.39	255.25	255.25	1145.0
2024-12-23 07:40:00	AAPL	Stock	255.31	255.47	255.31	255.47	1427.0
2024-12-23 07:45:00	AAPL	Stock	255.35	255.49	255.35	255.47	1149.0
2024-12-23 07:50:00	AAPL	Stock	255.45	255.46	255.4	255.4	1013.0
2024-12-23 07:55:00	AAPL	Stock	255.45	255.47	255.41	255.41	1918.0
2024-12-23 08:00:00	AAPL	Stock	254.93	256.76	253.854	255.4	37928.0
2024-12-23 08:05:00	AAPL	Stock	255.4	255.48	255.25	255.25	9759.0
2024-12-23 08:10:00	AAPL	Stock	255.2598	255.2598	255.13	255.19	3643.0
2024-12-23 08:15:00	AAPL	Stock	255.21	255.22	255.15	255.15	825.0

> showing 50 of 434,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time