PREVIEW / stock_5min / 2024-12-24

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-12-24.parquet
  size:    4.6 MB
  rows:    256,397
  symbols: 607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-24 04:00:00	AAPL	Stock	255.05	255.18	255.0	255.0	1434.0
2024-12-24 04:05:00	AAPL	Stock	255.22	255.22	255.16	255.16	458.0
2024-12-24 04:10:00	AAPL	Stock	255.15	255.18	255.13	255.18	849.0
2024-12-24 04:15:00	AAPL	Stock	255.3	255.3	255.3	255.3	100.0
2024-12-24 04:20:00	AAPL	Stock	255.42	255.42	255.42	255.42	171.0
2024-12-24 04:25:00	AAPL	Stock	255.41	255.42	255.41	255.42	294.0
2024-12-24 04:30:00	AAPL	Stock	255.4	255.4	255.4	255.4	100.0
2024-12-24 04:35:00	AAPL	Stock	255.45	255.45	255.4	255.4	493.0
2024-12-24 04:40:00	AAPL	Stock	255.4	255.49	255.4	255.49	1216.0
2024-12-24 04:45:00	AAPL	Stock	255.5	255.5	255.47	255.47	765.0
2024-12-24 04:50:00	AAPL	Stock	255.43	255.47	255.43	255.47	200.0
2024-12-24 04:55:00	AAPL	Stock	255.5	255.53	255.5	255.53	200.0
2024-12-24 05:00:00	AAPL	Stock	255.54	255.54	255.54	255.54	100.0
2024-12-24 05:05:00	AAPL	Stock	255.59	255.59	255.59	255.59	100.0
2024-12-24 05:15:00	AAPL	Stock	255.53	255.53	255.53	255.53	100.0
2024-12-24 05:20:00	AAPL	Stock	255.55	255.55	255.51	255.51	200.0
2024-12-24 05:25:00	AAPL	Stock	255.51	255.51	255.43	255.43	1035.0
2024-12-24 05:30:00	AAPL	Stock	255.48	255.48	255.48	255.48	100.0
2024-12-24 05:35:00	AAPL	Stock	255.45	255.45	255.45	255.45	600.0
2024-12-24 05:40:00	AAPL	Stock	255.4	255.4	255.4	255.4	228.0
2024-12-24 05:45:00	AAPL	Stock	255.38	255.47	255.38	255.41	380.0
2024-12-24 05:50:00	AAPL	Stock	255.5	255.52	255.5	255.52	584.0
2024-12-24 06:00:00	AAPL	Stock	255.57	255.57	255.57	255.57	125.0
2024-12-24 06:05:00	AAPL	Stock	255.61	255.7	255.61	255.67	816.0
2024-12-24 06:10:00	AAPL	Stock	255.57	255.57	255.57	255.57	100.0
2024-12-24 06:30:00	AAPL	Stock	255.58	255.58	255.56	255.56	534.0
2024-12-24 06:35:00	AAPL	Stock	255.56	255.56	255.56	255.56	100.0
2024-12-24 06:40:00	AAPL	Stock	255.61	255.61	255.61	255.61	100.0
2024-12-24 06:45:00	AAPL	Stock	255.59	255.59	255.47	255.47	813.0
2024-12-24 07:00:00	AAPL	Stock	255.41	255.5	255.0	255.0	7891.0
2024-12-24 07:10:00	AAPL	Stock	255.29	255.31	255.25	255.25	545.0
2024-12-24 07:15:00	AAPL	Stock	255.28	255.28	255.28	255.28	100.0
2024-12-24 07:20:00	AAPL	Stock	255.29	255.37	255.26	255.35	1785.0
2024-12-24 07:25:00	AAPL	Stock	255.32	255.32	255.25	255.25	543.0
2024-12-24 07:30:00	AAPL	Stock	255.22	255.22	255.21	255.21	200.0
2024-12-24 07:35:00	AAPL	Stock	255.23	255.29	255.23	255.27	617.0
2024-12-24 07:45:00	AAPL	Stock	255.29	255.29	255.29	255.29	421.0
2024-12-24 07:50:00	AAPL	Stock	255.31	255.31	255.31	255.31	100.0
2024-12-24 07:55:00	AAPL	Stock	255.33	255.33	255.3	255.3	369.0
2024-12-24 08:00:00	AAPL	Stock	255.0	255.5	254.95	255.1	16229.0
2024-12-24 08:05:00	AAPL	Stock	255.05	255.1093	255.0	255.03	1087.0
2024-12-24 08:10:00	AAPL	Stock	255.11	255.15	255.11	255.15	800.0
2024-12-24 08:15:00	AAPL	Stock	255.0996	255.0996	255.0	255.05	1719.0
2024-12-24 08:20:00	AAPL	Stock	255.0519	255.15	255.0519	255.15	657.0
2024-12-24 08:25:00	AAPL	Stock	255.06	255.06	255.04	255.04	1217.0
2024-12-24 08:30:00	AAPL	Stock	255.02	255.27	255.02	255.02	3392.0
2024-12-24 08:35:00	AAPL	Stock	255.01	255.24	255.01	255.24	982.0
2024-12-24 08:40:00	AAPL	Stock	255.16	255.22	255.16	255.22	300.0
2024-12-24 08:45:00	AAPL	Stock	255.2486	255.28	255.2486	255.25	945.0
2024-12-24 08:50:00	AAPL	Stock	255.3	255.3955	255.28	255.3955	1342.0

> showing 50 of 256,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time