PREVIEW / stock_5min / 2024-12-26
file: by_date/stock_5min/2024/2024-12-26.parquet size: 7.2 MB rows: 426,497 symbols: 613
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-26 04:00:00 | AAPL | Stock | 258.06 | 258.38 | 257.99 | 257.99 | 1387.0 |
| 2024-12-26 04:05:00 | AAPL | Stock | 257.9 | 257.9 | 257.9 | 257.9 | 100.0 |
| 2024-12-26 04:10:00 | AAPL | Stock | 257.84 | 258.0 | 257.75 | 258.0 | 2504.0 |
| 2024-12-26 04:20:00 | AAPL | Stock | 258.03 | 258.05 | 258.03 | 258.05 | 200.0 |
| 2024-12-26 04:25:00 | AAPL | Stock | 258.04 | 258.05 | 258.0 | 258.05 | 508.0 |
| 2024-12-26 04:45:00 | AAPL | Stock | 258.09 | 258.09 | 258.09 | 258.09 | 200.0 |
| 2024-12-26 04:50:00 | AAPL | Stock | 258.0 | 258.0 | 257.95 | 257.95 | 349.0 |
| 2024-12-26 04:55:00 | AAPL | Stock | 257.87 | 257.87 | 257.85 | 257.85 | 200.0 |
| 2024-12-26 05:00:00 | AAPL | Stock | 257.75 | 257.75 | 257.58 | 257.58 | 400.0 |
| 2024-12-26 05:05:00 | AAPL | Stock | 257.56 | 257.56 | 257.56 | 257.56 | 159.0 |
| 2024-12-26 05:10:00 | AAPL | Stock | 257.58 | 257.58 | 257.27 | 257.3 | 873.0 |
| 2024-12-26 05:15:00 | AAPL | Stock | 257.3 | 257.3 | 257.13 | 257.13 | 599.0 |
| 2024-12-26 05:20:00 | AAPL | Stock | 257.3 | 257.3 | 257.3 | 257.3 | 500.0 |
| 2024-12-26 05:25:00 | AAPL | Stock | 257.39 | 257.39 | 257.37 | 257.37 | 200.0 |
| 2024-12-26 05:35:00 | AAPL | Stock | 257.46 | 257.59 | 257.46 | 257.59 | 200.0 |
| 2024-12-26 05:45:00 | AAPL | Stock | 257.68 | 257.71 | 257.63 | 257.69 | 912.0 |
| 2024-12-26 05:50:00 | AAPL | Stock | 257.7 | 257.7 | 257.7 | 257.7 | 860.0 |
| 2024-12-26 05:55:00 | AAPL | Stock | 257.71 | 257.71 | 257.7 | 257.7 | 1342.0 |
| 2024-12-26 06:05:00 | AAPL | Stock | 257.61 | 257.61 | 257.6 | 257.61 | 616.0 |
| 2024-12-26 06:10:00 | AAPL | Stock | 257.6 | 257.6 | 257.6 | 257.6 | 1499.0 |
| 2024-12-26 06:15:00 | AAPL | Stock | 257.73 | 257.73 | 257.73 | 257.73 | 100.0 |
| 2024-12-26 06:35:00 | AAPL | Stock | 257.64 | 257.64 | 257.64 | 257.64 | 115.0 |
| 2024-12-26 06:40:00 | AAPL | Stock | 257.7 | 257.7 | 257.7 | 257.7 | 700.0 |
| 2024-12-26 06:50:00 | AAPL | Stock | 257.73 | 257.73 | 257.73 | 257.73 | 100.0 |
| 2024-12-26 07:00:00 | AAPL | Stock | 257.8 | 257.8 | 257.78 | 257.78 | 403.0 |
| 2024-12-26 07:05:00 | AAPL | Stock | 257.78 | 257.9 | 257.7 | 257.81 | 1221.0 |
| 2024-12-26 07:10:00 | AAPL | Stock | 257.74 | 257.9 | 257.7 | 257.9 | 2223.0 |
| 2024-12-26 07:15:00 | AAPL | Stock | 257.9 | 257.96 | 257.9 | 257.96 | 321.0 |
| 2024-12-26 07:20:00 | AAPL | Stock | 257.9 | 257.9 | 257.73 | 257.73 | 1292.0 |
| 2024-12-26 07:25:00 | AAPL | Stock | 257.7 | 257.7 | 257.7 | 257.7 | 198.0 |
| 2024-12-26 07:30:00 | AAPL | Stock | 257.79 | 257.85 | 257.6 | 257.85 | 2333.0 |
| 2024-12-26 07:35:00 | AAPL | Stock | 257.65 | 257.67 | 257.65 | 257.67 | 200.0 |
| 2024-12-26 07:40:00 | AAPL | Stock | 257.6 | 257.69 | 257.6 | 257.69 | 500.0 |
| 2024-12-26 07:50:00 | AAPL | Stock | 257.68 | 257.7 | 257.68 | 257.7 | 680.0 |
| 2024-12-26 07:55:00 | AAPL | Stock | 257.63 | 257.63 | 257.63 | 257.63 | 279.0 |
| 2024-12-26 08:00:00 | AAPL | Stock | 257.95 | 259.19 | 257.5534 | 257.7 | 25736.0 |
| 2024-12-26 08:05:00 | AAPL | Stock | 257.78 | 257.87 | 257.555 | 257.8 | 4354.0 |
| 2024-12-26 08:10:00 | AAPL | Stock | 257.86 | 257.98 | 257.86 | 257.98 | 2836.0 |
| 2024-12-26 08:15:00 | AAPL | Stock | 257.97 | 258.05 | 257.97 | 258.05 | 1375.0 |
| 2024-12-26 08:20:00 | AAPL | Stock | 258.07 | 258.12 | 258.07 | 258.07 | 2905.0 |
| 2024-12-26 08:25:00 | AAPL | Stock | 258.0 | 258.2987 | 258.0 | 258.19 | 7955.0 |
| 2024-12-26 08:30:00 | AAPL | Stock | 258.2 | 258.2 | 258.0 | 258.08 | 2418.0 |
| 2024-12-26 08:35:00 | AAPL | Stock | 258.1 | 258.1 | 258.1 | 258.1 | 2737.0 |
| 2024-12-26 08:40:00 | AAPL | Stock | 258.1 | 258.1 | 257.59 | 257.8 | 8636.0 |
| 2024-12-26 08:45:00 | AAPL | Stock | 257.8 | 257.937 | 257.6 | 257.71 | 4070.0 |
| 2024-12-26 08:50:00 | AAPL | Stock | 257.8 | 257.9 | 257.8 | 257.896 | 1236.0 |
| 2024-12-26 08:55:00 | AAPL | Stock | 257.83 | 257.95 | 257.83 | 257.93 | 6730.0 |
| 2024-12-26 09:00:00 | AAPL | Stock | 257.88 | 258.22 | 257.88 | 258.0 | 8747.0 |
| 2024-12-26 09:05:00 | AAPL | Stock | 258.13 | 258.2 | 258.1 | 258.16 | 1728.0 |
| 2024-12-26 09:10:00 | AAPL | Stock | 258.104 | 258.13 | 258.0201 | 258.0218 | 1944.0 |
> showing 50 of 426,497 rows — these rows as CSV