PREVIEW / stock_5min / 2024-12-30

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-12-30.parquet
  size:    7.7 MB
  rows:    457,438
  symbols: 613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-30 04:00:00	AAPL	Stock	255.02	255.02	255.02	255.02	349.0
2024-12-30 04:05:00	AAPL	Stock	254.78	254.82	254.68	254.81	1909.0
2024-12-30 04:10:00	AAPL	Stock	254.7	254.82	254.68	254.82	4696.0
2024-12-30 04:15:00	AAPL	Stock	254.78	254.78	254.48	254.75	2038.0
2024-12-30 04:20:00	AAPL	Stock	254.63	254.63	254.38	254.53	703.0
2024-12-30 04:25:00	AAPL	Stock	254.48	254.5	254.48	254.5	557.0
2024-12-30 04:30:00	AAPL	Stock	254.35	254.4	254.35	254.4	1278.0
2024-12-30 04:35:00	AAPL	Stock	254.4	254.4	254.4	254.4	754.0
2024-12-30 04:40:00	AAPL	Stock	254.31	254.4	254.31	254.4	300.0
2024-12-30 04:45:00	AAPL	Stock	254.39	254.4	254.39	254.4	300.0
2024-12-30 05:00:00	AAPL	Stock	254.5	254.5	254.5	254.5	854.0
2024-12-30 05:05:00	AAPL	Stock	254.45	254.45	254.45	254.45	100.0
2024-12-30 05:10:00	AAPL	Stock	254.5	254.53	254.5	254.51	702.0
2024-12-30 05:15:00	AAPL	Stock	254.63	254.75	254.63	254.75	200.0
2024-12-30 05:25:00	AAPL	Stock	254.57	254.57	254.53	254.54	799.0
2024-12-30 05:30:00	AAPL	Stock	254.51	254.51	254.5	254.51	470.0
2024-12-30 05:35:00	AAPL	Stock	254.5	254.5	254.47	254.47	212.0
2024-12-30 05:40:00	AAPL	Stock	254.47	254.47	254.47	254.47	100.0
2024-12-30 05:45:00	AAPL	Stock	254.47	254.5	254.47	254.47	1136.0
2024-12-30 05:50:00	AAPL	Stock	254.48	254.49	254.48	254.49	200.0
2024-12-30 06:05:00	AAPL	Stock	254.43	254.43	254.43	254.43	150.0
2024-12-30 06:10:00	AAPL	Stock	254.38	254.43	254.38	254.43	922.0
2024-12-30 06:20:00	AAPL	Stock	254.5	254.6	254.5	254.6	804.0
2024-12-30 06:25:00	AAPL	Stock	254.57	254.59	254.5	254.5	500.0
2024-12-30 06:40:00	AAPL	Stock	254.51	254.64	254.5	254.64	864.0
2024-12-30 06:50:00	AAPL	Stock	254.61	254.61	254.61	254.61	100.0
2024-12-30 06:55:00	AAPL	Stock	254.53	254.53	254.53	254.53	100.0
2024-12-30 07:00:00	AAPL	Stock	254.61	254.61	254.51	254.53	1362.0
2024-12-30 07:05:00	AAPL	Stock	254.53	254.53	254.49	254.52	752.0
2024-12-30 07:10:00	AAPL	Stock	254.43	254.43	254.4	254.4	400.0
2024-12-30 07:15:00	AAPL	Stock	254.36	254.39	254.34	254.39	1100.0
2024-12-30 07:20:00	AAPL	Stock	254.3	254.3	254.22	254.22	1024.0
2024-12-30 07:25:00	AAPL	Stock	254.23	254.26	254.21	254.26	1017.0
2024-12-30 07:30:00	AAPL	Stock	254.2	254.23	254.05	254.05	1957.0
2024-12-30 07:35:00	AAPL	Stock	254.0	254.0	253.68	253.68	2599.0
2024-12-30 07:40:00	AAPL	Stock	253.68	253.68	253.3	253.3	1333.0
2024-12-30 07:45:00	AAPL	Stock	253.25	253.43	253.0	253.05	10086.0
2024-12-30 07:50:00	AAPL	Stock	253.09	253.09	252.92	253.0	5271.0
2024-12-30 07:55:00	AAPL	Stock	252.97	253.1	252.88	252.9	7958.0
2024-12-30 08:00:00	AAPL	Stock	252.87	255.24	252.84	253.19	46097.0
2024-12-30 08:05:00	AAPL	Stock	253.1	253.12	252.82	252.82	6023.0
2024-12-30 08:10:00	AAPL	Stock	252.82	252.94	252.82	252.88	5302.0
2024-12-30 08:15:00	AAPL	Stock	252.84	253.095	252.75	253.095	8773.0
2024-12-30 08:20:00	AAPL	Stock	253.1099	253.1137	252.89	253.0	10861.0
2024-12-30 08:25:00	AAPL	Stock	253.1	253.1	252.91	252.91	4593.0
2024-12-30 08:30:00	AAPL	Stock	252.95	253.08	252.82	252.87	5576.0
2024-12-30 08:35:00	AAPL	Stock	252.86	252.86	252.01	252.8	20473.0
2024-12-30 08:40:00	AAPL	Stock	252.62	252.8	252.5	252.65	14383.0
2024-12-30 08:45:00	AAPL	Stock	252.55	252.615	252.3663	252.51	6299.0
2024-12-30 08:50:00	AAPL	Stock	252.4005	252.51	252.2806	252.32	6614.0

> showing 50 of 457,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time