PREVIEW / stock_5min / 2024-12-31
file: by_date/stock_5min/2024/2024-12-31.parquet size: 7.5 MB rows: 445,184 symbols: 610
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-31 04:00:00 | AAPL | Stock | 252.14 | 252.14 | 252.01 | 252.01 | 200.0 |
| 2024-12-31 04:05:00 | AAPL | Stock | 251.85 | 252.11 | 251.85 | 252.11 | 300.0 |
| 2024-12-31 04:10:00 | AAPL | Stock | 252.13 | 252.2 | 252.11 | 252.2 | 787.0 |
| 2024-12-31 04:20:00 | AAPL | Stock | 252.5 | 252.5 | 252.47 | 252.5 | 959.0 |
| 2024-12-31 04:25:00 | AAPL | Stock | 252.6 | 252.93 | 252.6 | 252.93 | 313.0 |
| 2024-12-31 04:30:00 | AAPL | Stock | 252.97 | 252.97 | 252.84 | 252.88 | 1337.0 |
| 2024-12-31 04:35:00 | AAPL | Stock | 252.88 | 252.96 | 252.88 | 252.96 | 389.0 |
| 2024-12-31 04:45:00 | AAPL | Stock | 252.9 | 253.1 | 252.9 | 253.1 | 1316.0 |
| 2024-12-31 04:50:00 | AAPL | Stock | 253.18 | 253.2 | 253.09 | 253.19 | 2283.0 |
| 2024-12-31 04:55:00 | AAPL | Stock | 253.2 | 253.26 | 253.2 | 253.25 | 1806.0 |
| 2024-12-31 05:05:00 | AAPL | Stock | 253.2 | 253.2 | 253.2 | 253.2 | 375.0 |
| 2024-12-31 05:25:00 | AAPL | Stock | 252.95 | 252.95 | 252.92 | 252.92 | 525.0 |
| 2024-12-31 05:30:00 | AAPL | Stock | 252.81 | 252.87 | 252.81 | 252.87 | 231.0 |
| 2024-12-31 05:40:00 | AAPL | Stock | 253.13 | 253.19 | 253.02 | 253.02 | 531.0 |
| 2024-12-31 05:50:00 | AAPL | Stock | 253.21 | 253.4 | 253.05 | 253.11 | 1802.0 |
| 2024-12-31 05:55:00 | AAPL | Stock | 253.11 | 253.11 | 253.08 | 253.08 | 200.0 |
| 2024-12-31 06:00:00 | AAPL | Stock | 253.1 | 253.1 | 253.1 | 253.1 | 100.0 |
| 2024-12-31 06:05:00 | AAPL | Stock | 253.13 | 253.15 | 253.13 | 253.15 | 260.0 |
| 2024-12-31 06:15:00 | AAPL | Stock | 252.88 | 252.88 | 252.81 | 252.86 | 1391.0 |
| 2024-12-31 06:20:00 | AAPL | Stock | 252.85 | 252.85 | 252.85 | 252.85 | 500.0 |
| 2024-12-31 06:25:00 | AAPL | Stock | 252.93 | 252.93 | 252.93 | 252.93 | 100.0 |
| 2024-12-31 06:30:00 | AAPL | Stock | 252.91 | 252.91 | 252.91 | 252.91 | 100.0 |
| 2024-12-31 06:40:00 | AAPL | Stock | 252.88 | 253.01 | 252.88 | 253.01 | 970.0 |
| 2024-12-31 06:45:00 | AAPL | Stock | 253.03 | 253.21 | 253.03 | 253.2 | 2821.0 |
| 2024-12-31 07:00:00 | AAPL | Stock | 253.09 | 253.17 | 252.98 | 253.17 | 1337.0 |
| 2024-12-31 07:05:00 | AAPL | Stock | 253.15 | 253.2 | 253.15 | 253.2 | 1391.0 |
| 2024-12-31 07:10:00 | AAPL | Stock | 253.31 | 253.31 | 253.22 | 253.29 | 600.0 |
| 2024-12-31 07:15:00 | AAPL | Stock | 253.33 | 253.48 | 253.33 | 253.48 | 13461.0 |
| 2024-12-31 07:20:00 | AAPL | Stock | 253.35 | 253.42 | 253.35 | 253.42 | 408.0 |
| 2024-12-31 07:25:00 | AAPL | Stock | 253.37 | 253.4 | 253.33 | 253.4 | 1371.0 |
| 2024-12-31 07:30:00 | AAPL | Stock | 253.32 | 253.32 | 253.32 | 253.32 | 538.0 |
| 2024-12-31 07:35:00 | AAPL | Stock | 253.34 | 253.34 | 253.13 | 253.21 | 6445.0 |
| 2024-12-31 07:40:00 | AAPL | Stock | 253.2 | 253.22 | 253.2 | 253.22 | 469.0 |
| 2024-12-31 07:45:00 | AAPL | Stock | 253.08 | 253.13 | 253.05 | 253.07 | 2061.0 |
| 2024-12-31 07:50:00 | AAPL | Stock | 253.02 | 253.04 | 252.82 | 252.84 | 3177.0 |
| 2024-12-31 07:55:00 | AAPL | Stock | 252.84 | 252.84 | 252.72 | 252.8 | 1383.0 |
| 2024-12-31 08:00:00 | AAPL | Stock | 253.15 | 253.47 | 252.17 | 252.34 | 38057.0 |
| 2024-12-31 08:05:00 | AAPL | Stock | 252.82 | 252.99 | 252.28 | 252.99 | 900.0 |
| 2024-12-31 08:10:00 | AAPL | Stock | 252.6194 | 252.68 | 252.28 | 252.67 | 12306.0 |
| 2024-12-31 08:15:00 | AAPL | Stock | 252.66 | 252.66 | 252.66 | 252.66 | 100.0 |
| 2024-12-31 08:20:00 | AAPL | Stock | 252.57 | 252.57 | 252.55 | 252.55 | 200.0 |
| 2024-12-31 08:25:00 | AAPL | Stock | 252.57 | 252.57 | 252.44 | 252.55 | 1400.0 |
| 2024-12-31 08:30:00 | AAPL | Stock | 252.3157 | 252.52 | 252.3157 | 252.52 | 2233.0 |
| 2024-12-31 08:35:00 | AAPL | Stock | 252.54 | 252.6473 | 252.54 | 252.64 | 1149.0 |
| 2024-12-31 08:40:00 | AAPL | Stock | 252.64 | 252.71 | 252.6107 | 252.71 | 1418.0 |
| 2024-12-31 08:45:00 | AAPL | Stock | 252.55 | 252.72 | 252.53 | 252.53 | 800.0 |
| 2024-12-31 08:50:00 | AAPL | Stock | 252.64 | 252.64 | 252.5 | 252.5 | 3300.0 |
| 2024-12-31 08:55:00 | AAPL | Stock | 252.45 | 252.45 | 252.31 | 252.31 | 2729.0 |
| 2024-12-31 09:00:00 | AAPL | Stock | 252.3 | 252.3 | 252.06 | 252.13 | 6309.0 |
| 2024-12-31 09:05:00 | AAPL | Stock | 252.19 | 252.2 | 252.19 | 252.2 | 498.0 |
> showing 50 of 445,184 rows — these rows as CSV