PREVIEW / stock_5min / 2025-01-02

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-02.parquet
  size:    7.5 MB
  rows:    442,526
  symbols: 599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-02 04:00:00	AAPL	Stock	251.36	251.42	250.6	251.13	2488.0
2025-01-02 04:05:00	AAPL	Stock	251.15	251.45	251.15	251.39	3704.0
2025-01-02 04:10:00	AAPL	Stock	251.54	251.54	251.42	251.42	726.0
2025-01-02 04:15:00	AAPL	Stock	251.41	251.7	251.39	251.66	4756.0
2025-01-02 04:20:00	AAPL	Stock	251.66	251.9	251.66	251.9	3154.0
2025-01-02 04:25:00	AAPL	Stock	251.7	251.76	251.65	251.7	1364.0
2025-01-02 04:30:00	AAPL	Stock	251.75	251.83	251.75	251.79	538.0
2025-01-02 04:35:00	AAPL	Stock	251.79	251.79	251.41	251.43	4185.0
2025-01-02 04:40:00	AAPL	Stock	251.5	251.5	251.5	251.5	461.0
2025-01-02 04:45:00	AAPL	Stock	251.49	251.49	251.36	251.36	618.0
2025-01-02 04:50:00	AAPL	Stock	251.31	251.31	251.3	251.3	840.0
2025-01-02 05:00:00	AAPL	Stock	251.26	251.29	251.21	251.21	1264.0
2025-01-02 05:05:00	AAPL	Stock	251.16	251.16	251.04	251.04	800.0
2025-01-02 05:10:00	AAPL	Stock	251.05	251.05	250.45	250.45	8268.0
2025-01-02 05:15:00	AAPL	Stock	250.61	250.7	250.57	250.65	780.0
2025-01-02 05:20:00	AAPL	Stock	250.7	250.91	250.7	250.82	7326.0
2025-01-02 05:25:00	AAPL	Stock	250.75	250.85	250.71	250.85	2710.0
2025-01-02 05:30:00	AAPL	Stock	250.79	250.91	250.71	250.91	810.0
2025-01-02 05:35:00	AAPL	Stock	250.91	250.91	250.81	250.91	3437.0
2025-01-02 05:40:00	AAPL	Stock	250.82	250.91	250.82	250.83	5148.0
2025-01-02 05:45:00	AAPL	Stock	250.9	250.91	250.81	250.81	1618.0
2025-01-02 05:50:00	AAPL	Stock	250.82	250.82	250.51	250.52	1675.0
2025-01-02 05:55:00	AAPL	Stock	250.615	250.615	250.55	250.55	928.0
2025-01-02 06:00:00	AAPL	Stock	250.6	250.6	250.51	250.51	459.0
2025-01-02 06:05:00	AAPL	Stock	250.47	250.47	250.32	250.33	808.0
2025-01-02 06:10:00	AAPL	Stock	250.38	250.39	250.24	250.28	1751.0
2025-01-02 06:15:00	AAPL	Stock	250.28	250.44	250.28	250.44	800.0
2025-01-02 06:20:00	AAPL	Stock	250.41	250.43	250.33	250.33	400.0
2025-01-02 06:25:00	AAPL	Stock	250.32	250.32	250.32	250.32	1987.0
2025-01-02 06:30:00	AAPL	Stock	250.32	250.34	249.94	250.0	4434.0
2025-01-02 06:35:00	AAPL	Stock	249.96	250.06	249.87	249.9	5264.0
2025-01-02 06:40:00	AAPL	Stock	249.97	250.16	249.97	250.12	2217.0
2025-01-02 06:45:00	AAPL	Stock	250.18	250.18	250.12	250.12	1395.0
2025-01-02 06:50:00	AAPL	Stock	250.05	250.11	249.91	250.085	3642.0
2025-01-02 06:55:00	AAPL	Stock	250.04	250.38	250.0	250.345	5741.0
2025-01-02 07:00:00	AAPL	Stock	250.35	250.76	250.25	250.4	11878.0
2025-01-02 07:05:00	AAPL	Stock	250.41	250.5	250.35	250.5	7792.0
2025-01-02 07:10:00	AAPL	Stock	250.46	250.46	250.29	250.45	2190.0
2025-01-02 07:15:00	AAPL	Stock	250.6	250.7	250.53	250.53	5056.0
2025-01-02 07:20:00	AAPL	Stock	250.58	250.7	250.55	250.55	1566.0
2025-01-02 07:25:00	AAPL	Stock	250.66	251.07	250.66	251.0	8705.0
2025-01-02 07:30:00	AAPL	Stock	251.01	251.01	250.75	250.76	11132.0
2025-01-02 07:35:00	AAPL	Stock	250.62	250.75	250.48	250.75	4982.0
2025-01-02 07:40:00	AAPL	Stock	250.76	250.76	250.63	250.63	1571.0
2025-01-02 07:45:00	AAPL	Stock	250.64	250.64	250.48	250.5	2722.0
2025-01-02 07:50:00	AAPL	Stock	250.5	250.5	250.22	250.48	7054.0
2025-01-02 07:55:00	AAPL	Stock	250.47	250.5	250.4	250.5	2299.0
2025-01-02 08:00:00	AAPL	Stock	250.345	251.65	250.27	250.658	30501.0
2025-01-02 08:05:00	AAPL	Stock	250.6	250.7399	250.5	250.62	4381.0
2025-01-02 08:10:00	AAPL	Stock	250.66	250.69	250.61	250.61	3527.0

> showing 50 of 442,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time