PREVIEW / stock_5min / 2025-01-03

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-03.parquet
  size:    7.4 MB
  rows:    434,042
  symbols: 599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-03 04:00:00	AAPL	Stock	243.8	243.99	243.6	243.6	2477.0
2025-01-03 04:05:00	AAPL	Stock	243.59	243.66	243.59	243.65	1583.0
2025-01-03 04:10:00	AAPL	Stock	243.66	243.67	243.66	243.67	207.0
2025-01-03 04:15:00	AAPL	Stock	243.63	243.63	243.5	243.5	902.0
2025-01-03 04:20:00	AAPL	Stock	243.35	243.5	243.28	243.5	2475.0
2025-01-03 04:25:00	AAPL	Stock	243.39	243.48	243.39	243.48	200.0
2025-01-03 04:30:00	AAPL	Stock	243.45	243.45	243.3	243.37	1161.0
2025-01-03 04:40:00	AAPL	Stock	243.35	243.36	243.35	243.36	500.0
2025-01-03 04:45:00	AAPL	Stock	243.46	243.46	243.46	243.46	100.0
2025-01-03 04:50:00	AAPL	Stock	243.43	243.43	243.25	243.39	3097.0
2025-01-03 04:55:00	AAPL	Stock	243.4	243.66	243.4	243.65	980.0
2025-01-03 05:00:00	AAPL	Stock	243.4	243.4	243.16	243.17	1080.0
2025-01-03 05:05:00	AAPL	Stock	243.46	243.46	243.46	243.46	100.0
2025-01-03 05:10:00	AAPL	Stock	243.45	243.55	243.45	243.55	937.0
2025-01-03 05:15:00	AAPL	Stock	243.55	243.55	243.47	243.47	1411.0
2025-01-03 05:20:00	AAPL	Stock	243.54	243.61	243.47	243.47	1369.0
2025-01-03 05:25:00	AAPL	Stock	243.59	243.59	243.59	243.59	200.0
2025-01-03 05:30:00	AAPL	Stock	243.59	243.69	243.59	243.69	324.0
2025-01-03 05:35:00	AAPL	Stock	243.56	243.56	243.56	243.56	113.0
2025-01-03 05:40:00	AAPL	Stock	243.6	243.6	243.6	243.6	100.0
2025-01-03 05:45:00	AAPL	Stock	243.58	243.58	243.58	243.58	100.0
2025-01-03 05:50:00	AAPL	Stock	243.58	243.58	243.32	243.32	791.0
2025-01-03 05:55:00	AAPL	Stock	243.37	243.51	243.37	243.51	800.0
2025-01-03 06:00:00	AAPL	Stock	243.5	243.51	243.5	243.51	600.0
2025-01-03 06:05:00	AAPL	Stock	243.52	243.52	243.51	243.52	519.0
2025-01-03 06:15:00	AAPL	Stock	243.64	243.64	243.64	243.64	100.0
2025-01-03 06:20:00	AAPL	Stock	243.57	243.67	243.56	243.56	912.0
2025-01-03 06:25:00	AAPL	Stock	243.57	243.66	243.57	243.63	300.0
2025-01-03 06:45:00	AAPL	Stock	243.71	243.71	243.71	243.71	100.0
2025-01-03 06:50:00	AAPL	Stock	243.7	244.66	243.7	244.43	5362.0
2025-01-03 06:55:00	AAPL	Stock	244.38	244.38	244.35	244.35	743.0
2025-01-03 07:00:00	AAPL	Stock	244.26	244.26	244.0	244.0	7667.0
2025-01-03 07:05:00	AAPL	Stock	243.94	243.94	243.84	243.9	952.0
2025-01-03 07:10:00	AAPL	Stock	243.91	243.91	243.7	243.7	20932.0
2025-01-03 07:15:00	AAPL	Stock	243.65	243.65	243.49	243.61	3136.0
2025-01-03 07:20:00	AAPL	Stock	243.46	243.5	243.41	243.5	930.0
2025-01-03 07:25:00	AAPL	Stock	243.62	243.62	243.22	243.23	5915.0
2025-01-03 07:30:00	AAPL	Stock	243.3	243.3	243.0	243.13	9640.0
2025-01-03 07:35:00	AAPL	Stock	243.13	243.14	242.79	243.0	8637.0
2025-01-03 07:40:00	AAPL	Stock	243.03	243.07	242.46	242.46	9615.0
2025-01-03 07:45:00	AAPL	Stock	242.46	242.7	242.41	242.7	18489.0
2025-01-03 07:50:00	AAPL	Stock	242.8	242.85	242.66	242.66	2063.0
2025-01-03 07:55:00	AAPL	Stock	242.77	242.83	242.46	242.46	9284.0
2025-01-03 08:00:00	AAPL	Stock	243.005	244.65	242.4	242.78	70848.0
2025-01-03 08:05:00	AAPL	Stock	242.8499	242.85	242.8	242.8483	8657.0
2025-01-03 08:10:00	AAPL	Stock	242.8158	242.85	242.6	242.6842	18777.0
2025-01-03 08:15:00	AAPL	Stock	242.66	242.68	242.28	242.33	27260.0
2025-01-03 08:20:00	AAPL	Stock	242.4	242.49	242.37	242.49	17431.0
2025-01-03 08:25:00	AAPL	Stock	242.49	242.5	242.4	242.47	11179.0
2025-01-03 08:30:00	AAPL	Stock	242.6118	242.85	242.5	242.85	8639.0

> showing 50 of 434,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time