PREVIEW / stock_5min / 2025-01-06

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-06.parquet
  size:    7.8 MB
  rows:    460,989
  symbols: 592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-06 04:00:00	AAPL	Stock	243.89	244.8	243.89	244.8	7755.0
2025-01-06 04:05:00	AAPL	Stock	244.8	245.32	244.8	245.1	9072.0
2025-01-06 04:10:00	AAPL	Stock	245.05	245.33	245.05	245.12	2690.0
2025-01-06 04:15:00	AAPL	Stock	244.96	245.22	244.95	245.0	1734.0
2025-01-06 04:20:00	AAPL	Stock	244.99	245.12	244.92	245.04	4333.0
2025-01-06 04:25:00	AAPL	Stock	245.03	245.12	244.93	244.93	4207.0
2025-01-06 04:30:00	AAPL	Stock	244.99	244.99	244.92	244.94	2226.0
2025-01-06 04:35:00	AAPL	Stock	244.92	244.92	244.92	244.92	4459.0
2025-01-06 04:40:00	AAPL	Stock	244.92	245.0	244.92	245.0	5473.0
2025-01-06 04:45:00	AAPL	Stock	245.02	245.04	244.98	244.98	1220.0
2025-01-06 04:50:00	AAPL	Stock	245.0	245.05	244.99	245.05	941.0
2025-01-06 04:55:00	AAPL	Stock	245.03	245.03	244.92	245.0	6214.0
2025-01-06 05:00:00	AAPL	Stock	245.0	245.0	244.92	244.92	2402.0
2025-01-06 05:05:00	AAPL	Stock	244.92	244.92	244.915	244.92	360.0
2025-01-06 05:10:00	AAPL	Stock	244.94	245.0	244.94	245.0	815.0
2025-01-06 05:15:00	AAPL	Stock	245.09	245.09	245.09	245.09	120.0
2025-01-06 05:20:00	AAPL	Stock	245.06	245.09	245.0	245.05	1621.0
2025-01-06 05:25:00	AAPL	Stock	245.02	245.02	245.02	245.02	100.0
2025-01-06 05:30:00	AAPL	Stock	245.01	245.04	244.92	244.92	400.0
2025-01-06 05:35:00	AAPL	Stock	245.09	245.09	245.09	245.09	100.0
2025-01-06 05:40:00	AAPL	Stock	245.09	245.09	245.05	245.06	850.0
2025-01-06 05:45:00	AAPL	Stock	245.0	245.0	244.94	244.94	1000.0
2025-01-06 05:55:00	AAPL	Stock	245.01	245.01	245.01	245.01	111.0
2025-01-06 06:00:00	AAPL	Stock	245.0	245.0	244.85	244.85	1928.0
2025-01-06 06:05:00	AAPL	Stock	244.85	245.0	244.85	245.0	1262.0
2025-01-06 06:10:00	AAPL	Stock	245.02	245.15	245.02	245.1	3246.0
2025-01-06 06:15:00	AAPL	Stock	245.1	245.12	245.09	245.1	2154.0
2025-01-06 06:20:00	AAPL	Stock	245.07	245.1	245.0	245.1	2035.0
2025-01-06 06:25:00	AAPL	Stock	245.11	245.3	245.11	245.18	1511.0
2025-01-06 06:30:00	AAPL	Stock	245.19	245.26	245.1	245.26	5675.0
2025-01-06 06:35:00	AAPL	Stock	245.25	245.26	245.23	245.26	2766.0
2025-01-06 06:40:00	AAPL	Stock	245.21	245.21	245.0	245.0	3721.0
2025-01-06 06:45:00	AAPL	Stock	245.01	245.05	245.0	245.0	2071.0
2025-01-06 06:50:00	AAPL	Stock	245.01	245.01	244.99	244.99	800.0
2025-01-06 06:55:00	AAPL	Stock	245.01	245.06	245.01	245.06	593.0
2025-01-06 07:00:00	AAPL	Stock	245.05	245.06	244.84	244.95	7743.0
2025-01-06 07:05:00	AAPL	Stock	244.98	244.98	244.64	244.68	5753.0
2025-01-06 07:10:00	AAPL	Stock	244.64	244.71	244.6	244.62	7103.0
2025-01-06 07:15:00	AAPL	Stock	244.65	244.75	244.51	244.75	5369.0
2025-01-06 07:20:00	AAPL	Stock	244.74	244.74	244.51	244.57	5958.0
2025-01-06 07:25:00	AAPL	Stock	244.59	244.62	244.35	244.41	5500.0
2025-01-06 07:30:00	AAPL	Stock	244.43	244.45	244.41	244.44	4030.0
2025-01-06 07:35:00	AAPL	Stock	244.37	244.45	244.3	244.37	12180.0
2025-01-06 07:40:00	AAPL	Stock	244.35	244.52	244.35	244.52	2471.0
2025-01-06 07:45:00	AAPL	Stock	244.53	244.6	244.4	244.5	6940.0
2025-01-06 07:50:00	AAPL	Stock	244.49	244.54	244.4	244.54	6511.0
2025-01-06 07:55:00	AAPL	Stock	244.46	244.46	244.11	244.11	5836.0
2025-01-06 08:00:00	AAPL	Stock	244.965	245.04	243.74	244.32	56569.0
2025-01-06 08:05:00	AAPL	Stock	244.35	244.35	244.25	244.3499	9769.0
2025-01-06 08:10:00	AAPL	Stock	244.33	244.35	244.2	244.28	17463.0

> showing 50 of 460,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time