PREVIEW / stock_5min / 2025-01-07

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-07.parquet
  size:    7.5 MB
  rows:    444,863
  symbols: 595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-07 04:00:00	AAPL	Stock	244.58	244.68	244.58	244.68	1486.0
2025-01-07 04:05:00	AAPL	Stock	244.68	244.69	244.59	244.67	2212.0
2025-01-07 04:10:00	AAPL	Stock	244.59	244.74	244.46	244.74	1918.0
2025-01-07 04:15:00	AAPL	Stock	244.75	244.75	244.68	244.68	218.0
2025-01-07 04:20:00	AAPL	Stock	244.69	244.75	244.69	244.75	200.0
2025-01-07 04:25:00	AAPL	Stock	244.69	244.7	244.61	244.61	1971.0
2025-01-07 04:30:00	AAPL	Stock	244.4	244.44	244.29	244.29	970.0
2025-01-07 04:35:00	AAPL	Stock	244.31	244.32	244.31	244.32	586.0
2025-01-07 04:40:00	AAPL	Stock	244.41	244.41	244.34	244.34	218.0
2025-01-07 04:45:00	AAPL	Stock	244.32	244.32	244.25	244.25	2719.0
2025-01-07 04:50:00	AAPL	Stock	244.17	244.31	244.12	244.21	670.0
2025-01-07 04:55:00	AAPL	Stock	244.25	244.25	244.18	244.18	275.0
2025-01-07 05:00:00	AAPL	Stock	244.31	244.39	244.19	244.39	1433.0
2025-01-07 05:05:00	AAPL	Stock	244.39	244.4	244.34	244.34	550.0
2025-01-07 05:15:00	AAPL	Stock	244.48	244.49	244.48	244.49	202.0
2025-01-07 05:20:00	AAPL	Stock	244.49	244.49	244.49	244.49	150.0
2025-01-07 05:25:00	AAPL	Stock	244.63	244.63	244.6	244.6	303.0
2025-01-07 05:30:00	AAPL	Stock	244.67	244.67	244.67	244.67	200.0
2025-01-07 05:35:00	AAPL	Stock	244.75	244.75	244.75	244.75	200.0
2025-01-07 05:45:00	AAPL	Stock	244.67	244.67	244.67	244.67	100.0
2025-01-07 05:50:00	AAPL	Stock	244.69	244.69	244.64	244.64	533.0
2025-01-07 05:55:00	AAPL	Stock	244.69	244.71	244.59	244.59	400.0
2025-01-07 06:05:00	AAPL	Stock	244.57	244.8	244.57	244.8	2568.0
2025-01-07 06:10:00	AAPL	Stock	244.75	244.77	244.63	244.63	3382.0
2025-01-07 06:15:00	AAPL	Stock	244.68	244.68	244.48	244.58	2312.0
2025-01-07 06:20:00	AAPL	Stock	244.65	244.77	244.65	244.77	650.0
2025-01-07 06:25:00	AAPL	Stock	244.73	244.78	244.73	244.78	200.0
2025-01-07 06:30:00	AAPL	Stock	244.84	244.84	242.45	242.45	32082.0
2025-01-07 06:35:00	AAPL	Stock	242.56	242.64	241.57	242.61	41493.0
2025-01-07 06:40:00	AAPL	Stock	242.64	242.7	242.49	242.7	18674.0
2025-01-07 06:45:00	AAPL	Stock	242.75	242.89	242.56	242.7	6053.0
2025-01-07 06:50:00	AAPL	Stock	242.77	242.77	242.5	242.5	3140.0
2025-01-07 06:55:00	AAPL	Stock	242.4	242.53	242.11	242.53	4887.0
2025-01-07 07:00:00	AAPL	Stock	242.7	242.84	242.3	242.3	6443.0
2025-01-07 07:05:00	AAPL	Stock	242.39	242.69	242.35	242.42	4828.0
2025-01-07 07:10:00	AAPL	Stock	242.42	242.53	242.42	242.47	2018.0
2025-01-07 07:15:00	AAPL	Stock	242.43	242.43	242.15	242.31	9467.0
2025-01-07 07:20:00	AAPL	Stock	242.5	242.5	242.35	242.35	1550.0
2025-01-07 07:25:00	AAPL	Stock	242.3	242.3	242.15	242.15	5075.0
2025-01-07 07:30:00	AAPL	Stock	242.22	242.24	242.05	242.05	10630.0
2025-01-07 07:35:00	AAPL	Stock	242.06	242.06	241.73	241.73	16009.0
2025-01-07 07:40:00	AAPL	Stock	241.77	242.25	241.77	242.24	7117.0
2025-01-07 07:45:00	AAPL	Stock	242.24	242.24	242.0	242.12	22470.0
2025-01-07 07:50:00	AAPL	Stock	242.1	242.2	242.05	242.2	7532.0
2025-01-07 07:55:00	AAPL	Stock	242.21	242.44	242.19	242.31	12055.0
2025-01-07 08:00:00	AAPL	Stock	242.43	244.78	241.75	242.3475	63320.0
2025-01-07 08:05:00	AAPL	Stock	242.4	242.4	242.22	242.3	11355.0
2025-01-07 08:10:00	AAPL	Stock	242.2201	242.3308	242.2201	242.2828	5532.0
2025-01-07 08:15:00	AAPL	Stock	242.34	242.7	242.32	242.7	15171.0
2025-01-07 08:20:00	AAPL	Stock	242.64	242.7	242.55	242.6	8818.0

> showing 50 of 444,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time