PREVIEW / stock_5min / 2025-01-08

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-08.parquet
  size:    7.4 MB
  rows:    439,218
  symbols: 602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-08 04:00:00	AAPL	Stock	242.0	242.5	242.0	242.5	1420.0
2025-01-08 04:05:00	AAPL	Stock	242.49	242.75	242.49	242.75	652.0
2025-01-08 04:10:00	AAPL	Stock	242.7	242.7	242.7	242.7	2100.0
2025-01-08 04:25:00	AAPL	Stock	242.66	242.75	242.6	242.6	2095.0
2025-01-08 04:35:00	AAPL	Stock	242.56	242.56	242.56	242.56	200.0
2025-01-08 04:40:00	AAPL	Stock	242.61	242.61	242.61	242.61	149.0
2025-01-08 04:45:00	AAPL	Stock	242.61	242.61	242.61	242.61	249.0
2025-01-08 04:50:00	AAPL	Stock	242.63	242.66	242.63	242.65	1048.0
2025-01-08 04:55:00	AAPL	Stock	242.65	242.7	242.65	242.69	735.0
2025-01-08 05:05:00	AAPL	Stock	242.82	242.83	242.72	242.79	700.0
2025-01-08 05:10:00	AAPL	Stock	242.79	242.79	242.79	242.79	184.0
2025-01-08 05:15:00	AAPL	Stock	242.8	242.8	242.8	242.8	100.0
2025-01-08 05:20:00	AAPL	Stock	242.71	242.71	242.71	242.71	166.0
2025-01-08 05:25:00	AAPL	Stock	242.74	242.78	242.74	242.78	346.0
2025-01-08 05:30:00	AAPL	Stock	242.82	242.82	242.82	242.82	100.0
2025-01-08 05:55:00	AAPL	Stock	242.85	242.92	242.85	242.89	1159.0
2025-01-08 06:00:00	AAPL	Stock	242.91	242.91	242.91	242.91	100.0
2025-01-08 06:05:00	AAPL	Stock	242.85	242.85	242.83	242.83	752.0
2025-01-08 06:20:00	AAPL	Stock	242.71	242.71	242.61	242.61	1046.0
2025-01-08 06:25:00	AAPL	Stock	242.66	242.66	242.0	242.0	3759.0
2025-01-08 06:30:00	AAPL	Stock	242.03	242.03	241.23	241.6	3904.0
2025-01-08 06:35:00	AAPL	Stock	241.51	241.51	241.09	241.12	3981.0
2025-01-08 06:40:00	AAPL	Stock	241.22	241.46	241.22	241.46	820.0
2025-01-08 06:45:00	AAPL	Stock	241.49	241.77	241.49	241.77	638.0
2025-01-08 06:50:00	AAPL	Stock	241.69	241.88	241.69	241.85	1535.0
2025-01-08 06:55:00	AAPL	Stock	241.86	241.88	241.86	241.88	2271.0
2025-01-08 07:00:00	AAPL	Stock	241.68	241.68	241.55	241.64	4543.0
2025-01-08 07:05:00	AAPL	Stock	241.64	241.76	241.64	241.76	1937.0
2025-01-08 07:10:00	AAPL	Stock	241.84	241.86	241.5	241.5	3373.0
2025-01-08 07:15:00	AAPL	Stock	241.5	241.5	240.9	240.91	14972.0
2025-01-08 07:20:00	AAPL	Stock	240.94	241.2	240.94	240.96	8443.0
2025-01-08 07:25:00	AAPL	Stock	240.92	241.1	240.91	240.99	5733.0
2025-01-08 07:30:00	AAPL	Stock	240.93	240.93	240.77	240.77	1337.0
2025-01-08 07:35:00	AAPL	Stock	240.79	241.25	240.79	241.2	5735.0
2025-01-08 07:40:00	AAPL	Stock	241.01	241.1	240.73	241.09	5290.0
2025-01-08 07:45:00	AAPL	Stock	240.97	241.01	240.89	240.89	1437.0
2025-01-08 07:50:00	AAPL	Stock	240.94	240.96	240.74	240.88	1950.0
2025-01-08 07:55:00	AAPL	Stock	240.88	240.88	240.79	240.79	1167.0
2025-01-08 08:00:00	AAPL	Stock	241.56	243.04	240.5	241.43	44905.0
2025-01-08 08:05:00	AAPL	Stock	241.265	241.49	241.26	241.26	23643.0
2025-01-08 08:10:00	AAPL	Stock	241.2206	241.41	241.2206	241.26	600.0
2025-01-08 08:15:00	AAPL	Stock	241.35	241.54	241.29	241.4934	6276.0
2025-01-08 08:20:00	AAPL	Stock	241.4899	241.94	241.2505	241.94	5322.0
2025-01-08 08:25:00	AAPL	Stock	241.7752	242.0	241.7752	241.81	6234.0
2025-01-08 08:30:00	AAPL	Stock	241.99	242.19	241.5072	241.5072	9224.0
2025-01-08 08:35:00	AAPL	Stock	241.52	241.75	241.5	241.71	1662.0
2025-01-08 08:40:00	AAPL	Stock	241.62	241.75	241.5	241.54	5010.0
2025-01-08 08:45:00	AAPL	Stock	241.6191	241.75	241.6191	241.7	2705.0
2025-01-08 08:50:00	AAPL	Stock	241.68	241.8	241.6732	241.8	919.0
2025-01-08 08:55:00	AAPL	Stock	241.7622	242.01	241.7622	242.0	3404.0

> showing 50 of 439,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time