PREVIEW / stock_5min / 2025-01-09

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-09.parquet
  size:    7 KB
  rows:    87

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-09 09:30:00	C.K	Stock	15.0	15.29	14.98	15.29	317200.0
2025-01-09 09:35:00	C.K	Stock	15.29	15.39	15.28	15.39	49200.0
2025-01-09 09:40:00	C.K	Stock	15.4	15.42	15.31	15.33	70800.0
2025-01-09 09:45:00	C.K	Stock	15.33	15.35	15.31	15.33	16700.0
2025-01-09 09:50:00	C.K	Stock	15.33	15.35	15.31	15.33	18000.0
2025-01-09 09:55:00	C.K	Stock	15.32	15.36	15.32	15.35	16400.0
2025-01-09 10:00:00	C.K	Stock	15.34	15.34	15.23	15.27	39300.0
2025-01-09 10:05:00	C.K	Stock	15.27	15.29	15.25	15.25	11800.0
2025-01-09 10:05:00	C.PRN	Stock	11.14	11.14	11.14	11.14	100.0
2025-01-09 10:10:00	C.K	Stock	15.26	15.3	15.24	15.28	37800.0
2025-01-09 10:15:00	C.K	Stock	15.28	15.31	15.25	15.25	244800.0
2025-01-09 10:20:00	C.K	Stock	15.25	15.255	15.23	15.25	23200.0
2025-01-09 10:25:00	C.K	Stock	15.25	15.255	15.22	15.23	9900.0
2025-01-09 10:30:00	C.K	Stock	15.25	15.25	15.2	15.2	23200.0
2025-01-09 10:35:00	C.K	Stock	15.19	15.24	15.18	15.24	31600.0
2025-01-09 10:40:00	C.K	Stock	15.25	15.26	15.25	15.25	1600.0
2025-01-09 10:45:00	C.K	Stock	15.255	15.29	15.255	15.27	9200.0
2025-01-09 10:50:00	C.K	Stock	15.27	15.27	15.24	15.26	16100.0
2025-01-09 10:55:00	C.K	Stock	15.26	15.27	15.25	15.25	2400.0
2025-01-09 11:00:00	C.K	Stock	15.25	15.28	15.25	15.26	6300.0
2025-01-09 11:05:00	C.K	Stock	15.26	15.26	15.24	15.24	2600.0
2025-01-09 11:05:00	C.PRN	Stock	11.13	11.14	11.13	11.14	500.0
2025-01-09 11:10:00	C.K	Stock	15.24	15.26	15.24	15.245	2500.0
2025-01-09 11:15:00	C.K	Stock	15.25	15.26	15.25	15.25	9400.0
2025-01-09 11:20:00	C.K	Stock	15.25	15.27	15.25	15.27	7100.0
2025-01-09 11:20:00	C.PRN	Stock	11.14	11.14	11.14	11.14	400.0
2025-01-09 11:25:00	C.K	Stock	15.27	15.27	15.24	15.25	5000.0
2025-01-09 11:30:00	C.K	Stock	15.26	15.26	15.25	15.25	4200.0
2025-01-09 11:35:00	C.K	Stock	15.25	15.27	15.25	15.27	4300.0
2025-01-09 11:35:00	C.PRN	Stock	11.14	11.14	11.14	11.14	100.0
2025-01-09 11:40:00	C.K	Stock	15.26	15.26	15.25	15.25	4900.0
2025-01-09 11:45:00	C.K	Stock	15.25	15.25	15.25	15.25	900.0
2025-01-09 11:50:00	C.K	Stock	15.25	15.25	15.25	15.25	700.0
2025-01-09 11:55:00	C.K	Stock	15.26	15.275	15.26	15.26	5500.0
2025-01-09 12:00:00	C.K	Stock	15.26	15.27	15.26	15.27	1600.0
2025-01-09 12:05:00	C.K	Stock	15.28	15.285	15.27	15.27	6000.0
2025-01-09 12:10:00	C.K	Stock	15.275	15.28	15.27	15.27	5200.0
2025-01-09 12:10:00	C.PRN	Stock	11.14	11.15	11.14	11.15	400.0
2025-01-09 12:15:00	C.K	Stock	15.275	15.275	15.275	15.275	200.0
2025-01-09 12:20:00	C.K	Stock	15.28	15.3	15.275	15.3	14000.0
2025-01-09 12:25:00	C.K	Stock	15.31	15.32	15.3	15.31	5100.0
2025-01-09 12:25:00	C.PRN	Stock	11.03	11.03	11.03	11.03	400.0
2025-01-09 12:30:00	C.K	Stock	15.3	15.31	15.3	15.3	9600.0
2025-01-09 12:35:00	C.K	Stock	15.3	15.31	15.29	15.29	2100.0
2025-01-09 12:40:00	C.K	Stock	15.29	15.3	15.29	15.3	2000.0
2025-01-09 12:45:00	C.K	Stock	15.31	15.33	15.31	15.33	3200.0
2025-01-09 12:50:00	C.K	Stock	15.33	15.35	15.33	15.35	14700.0
2025-01-09 12:55:00	C.K	Stock	15.35	15.35	15.34	15.34	2700.0
2025-01-09 13:00:00	C.K	Stock	15.345	15.39	15.345	15.39	32600.0
2025-01-09 13:05:00	C.K	Stock	15.38	15.38	15.355	15.355	4900.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time