PREVIEW / stock_5min / 2025-01-10

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-10.parquet
  size:    7.6 MB
  rows:    448,510
  symbols: 594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-10 04:00:00	AAPL	Stock	243.44	244.0	241.7	242.13	5488.0
2025-01-10 04:05:00	AAPL	Stock	242.28	242.32	242.28	242.28	500.0
2025-01-10 04:10:00	AAPL	Stock	242.21	242.35	242.2	242.35	1717.0
2025-01-10 04:15:00	AAPL	Stock	242.55	242.55	242.46	242.46	200.0
2025-01-10 04:20:00	AAPL	Stock	242.5	242.67	242.42	242.67	1110.0
2025-01-10 04:25:00	AAPL	Stock	242.67	242.77	242.67	242.69	1000.0
2025-01-10 04:30:00	AAPL	Stock	242.67	242.67	242.61	242.61	1011.0
2025-01-10 04:40:00	AAPL	Stock	242.59	242.6	242.59	242.6	997.0
2025-01-10 04:50:00	AAPL	Stock	242.53	242.53	242.53	242.53	432.0
2025-01-10 05:00:00	AAPL	Stock	242.55	242.55	242.55	242.55	100.0
2025-01-10 05:05:00	AAPL	Stock	242.55	242.55	242.4	242.4	1364.0
2025-01-10 05:15:00	AAPL	Stock	242.44	242.44	242.44	242.44	380.0
2025-01-10 05:20:00	AAPL	Stock	242.46	242.46	242.46	242.46	100.0
2025-01-10 05:30:00	AAPL	Stock	242.4	242.42	242.4	242.42	265.0
2025-01-10 05:35:00	AAPL	Stock	242.42	242.52	242.42	242.51	983.0
2025-01-10 05:40:00	AAPL	Stock	242.49	242.49	242.45	242.45	200.0
2025-01-10 05:45:00	AAPL	Stock	242.5	242.5	242.5	242.5	100.0
2025-01-10 05:50:00	AAPL	Stock	242.5	242.5	242.44	242.44	1544.0
2025-01-10 06:00:00	AAPL	Stock	242.42	242.44	242.4	242.44	1027.0
2025-01-10 06:05:00	AAPL	Stock	242.43	242.66	242.43	242.65	2050.0
2025-01-10 06:10:00	AAPL	Stock	242.64	242.7	242.64	242.7	400.0
2025-01-10 06:15:00	AAPL	Stock	242.66	242.66	242.66	242.66	237.0
2025-01-10 06:20:00	AAPL	Stock	242.69	242.69	242.61	242.61	1383.0
2025-01-10 06:25:00	AAPL	Stock	242.58	242.7	242.58	242.7	2421.0
2025-01-10 06:30:00	AAPL	Stock	242.59	242.59	242.59	242.59	100.0
2025-01-10 06:35:00	AAPL	Stock	242.64	242.64	242.64	242.64	100.0
2025-01-10 06:40:00	AAPL	Stock	242.64	242.64	242.64	242.64	277.0
2025-01-10 06:45:00	AAPL	Stock	242.54	242.54	242.5	242.5	748.0
2025-01-10 06:50:00	AAPL	Stock	242.57	242.57	242.45	242.46	846.0
2025-01-10 06:55:00	AAPL	Stock	242.47	242.47	242.47	242.47	610.0
2025-01-10 07:00:00	AAPL	Stock	242.44	242.44	242.32	242.32	6825.0
2025-01-10 07:05:00	AAPL	Stock	242.25	242.25	242.19	242.19	2659.0
2025-01-10 07:10:00	AAPL	Stock	242.21	242.22	242.03	242.1	4530.0
2025-01-10 07:15:00	AAPL	Stock	242.15	242.28	242.15	242.23	2195.0
2025-01-10 07:20:00	AAPL	Stock	242.2	242.2	242.03	242.03	1572.0
2025-01-10 07:25:00	AAPL	Stock	242.05	242.05	242.05	242.05	500.0
2025-01-10 07:30:00	AAPL	Stock	242.03	242.2	242.02	242.18	2327.0
2025-01-10 07:35:00	AAPL	Stock	242.16	242.23	242.16	242.22	700.0
2025-01-10 07:40:00	AAPL	Stock	242.2	242.27	242.2	242.27	953.0
2025-01-10 07:45:00	AAPL	Stock	242.19	242.25	242.18	242.24	1833.0
2025-01-10 07:50:00	AAPL	Stock	242.23	242.26	242.2	242.2	861.0
2025-01-10 08:00:00	AAPL	Stock	242.41	242.59	242.03	242.49	20226.0
2025-01-10 08:05:00	AAPL	Stock	242.54	242.6	242.5	242.6	3384.0
2025-01-10 08:10:00	AAPL	Stock	242.5873	242.6	242.46	242.46	3205.0
2025-01-10 08:15:00	AAPL	Stock	242.4101	242.4101	242.35	242.39	2434.0
2025-01-10 08:20:00	AAPL	Stock	242.48	242.49	242.48	242.48	446.0
2025-01-10 08:25:00	AAPL	Stock	242.49	242.7	242.49	242.65	4302.0
2025-01-10 08:30:00	AAPL	Stock	242.5	242.69	240.46	240.51	33906.0
2025-01-10 08:35:00	AAPL	Stock	240.47	241.28	240.1	241.16	28233.0
2025-01-10 08:40:00	AAPL	Stock	241.17	241.5617	241.08	241.2999	17415.0

> showing 50 of 448,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time