PREVIEW / stock_5min / 2025-01-13

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-13.parquet
  size:    7.5 MB
  rows:    446,931
  symbols: 591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-13 04:00:00	AAPL	Stock	235.0	235.0	234.15	234.15	4109.0
2025-01-13 04:05:00	AAPL	Stock	234.1	234.2	233.77	234.2	11299.0
2025-01-13 04:10:00	AAPL	Stock	234.14	234.21	233.93	234.0	4304.0
2025-01-13 04:15:00	AAPL	Stock	234.0	234.0	233.85	233.91	3040.0
2025-01-13 04:20:00	AAPL	Stock	233.91	234.1	233.9	234.1	2199.0
2025-01-13 04:25:00	AAPL	Stock	233.99	234.05	233.96	234.0	2821.0
2025-01-13 04:30:00	AAPL	Stock	233.9	233.99	233.9	233.91	935.0
2025-01-13 04:35:00	AAPL	Stock	233.82	234.04	233.82	233.91	1564.0
2025-01-13 04:40:00	AAPL	Stock	233.97	234.18	233.9	233.9	6493.0
2025-01-13 04:45:00	AAPL	Stock	233.89	234.09	233.88	233.89	1125.0
2025-01-13 04:50:00	AAPL	Stock	234.06	234.12	233.87	233.92	3433.0
2025-01-13 04:55:00	AAPL	Stock	234.0	234.2	234.0	234.2	2402.0
2025-01-13 05:00:00	AAPL	Stock	234.23	234.25	233.89	233.9	3825.0
2025-01-13 05:05:00	AAPL	Stock	233.86	233.86	233.76	233.76	761.0
2025-01-13 05:10:00	AAPL	Stock	233.8	233.9	233.8	233.9	781.0
2025-01-13 05:15:00	AAPL	Stock	234.09	234.18	233.97	234.0	2429.0
2025-01-13 05:20:00	AAPL	Stock	234.01	234.01	233.91	233.97	5665.0
2025-01-13 05:25:00	AAPL	Stock	233.97	234.19	233.97	234.04	1524.0
2025-01-13 05:30:00	AAPL	Stock	234.2	234.94	234.18	234.55	10061.0
2025-01-13 05:35:00	AAPL	Stock	234.49	234.63	234.43	234.63	714.0
2025-01-13 05:40:00	AAPL	Stock	234.66	234.68	234.44	234.44	980.0
2025-01-13 05:45:00	AAPL	Stock	234.67	234.78	234.52	234.63	2186.0
2025-01-13 05:50:00	AAPL	Stock	234.63	234.63	234.04	234.04	9824.0
2025-01-13 05:55:00	AAPL	Stock	234.04	234.1	233.98	234.1	1993.0
2025-01-13 06:00:00	AAPL	Stock	234.21	234.43	234.21	234.43	1100.0
2025-01-13 06:05:00	AAPL	Stock	234.43	234.43	234.0	234.15	2246.0
2025-01-13 06:10:00	AAPL	Stock	234.29	234.29	234.14	234.22	4134.0
2025-01-13 06:15:00	AAPL	Stock	234.27	234.5	234.27	234.4	1400.0
2025-01-13 06:20:00	AAPL	Stock	234.58	234.65	234.58	234.65	1000.0
2025-01-13 06:25:00	AAPL	Stock	234.76	234.76	234.55	234.55	495.0
2025-01-13 06:30:00	AAPL	Stock	234.45	234.45	234.32	234.4	503.0
2025-01-13 06:35:00	AAPL	Stock	234.57	234.57	234.57	234.57	100.0
2025-01-13 06:40:00	AAPL	Stock	234.54	234.54	234.49	234.5	1162.0
2025-01-13 06:45:00	AAPL	Stock	234.5	234.5	234.41	234.5	1390.0
2025-01-13 06:50:00	AAPL	Stock	234.49	234.5	234.48	234.48	794.0
2025-01-13 06:55:00	AAPL	Stock	234.35	234.35	234.35	234.35	123.0
2025-01-13 07:00:00	AAPL	Stock	234.25	234.49	233.76	233.97	11657.0
2025-01-13 07:05:00	AAPL	Stock	233.91	233.971	233.33	233.38	13222.0
2025-01-13 07:10:00	AAPL	Stock	233.54	233.64	233.54	233.64	8524.0
2025-01-13 07:15:00	AAPL	Stock	233.6	233.65	233.58	233.64	3549.0
2025-01-13 07:20:00	AAPL	Stock	233.64	233.9	233.621	233.89	9935.0
2025-01-13 07:25:00	AAPL	Stock	233.89	233.94	233.79	233.79	4719.0
2025-01-13 07:30:00	AAPL	Stock	233.79	234.22	233.79	234.22	9025.0
2025-01-13 07:35:00	AAPL	Stock	234.09	234.39	233.92	234.36	4173.0
2025-01-13 07:40:00	AAPL	Stock	234.39	234.79	234.39	234.7	3947.0
2025-01-13 07:45:00	AAPL	Stock	234.76	234.93	234.67	234.75	2859.0
2025-01-13 07:50:00	AAPL	Stock	234.75	234.97	234.75	234.97	1288.0
2025-01-13 07:55:00	AAPL	Stock	234.72	234.73	234.52	234.55	10693.0
2025-01-13 08:00:00	AAPL	Stock	234.22	235.98	233.3302	234.5358	49790.0
2025-01-13 08:05:00	AAPL	Stock	234.4537	234.59	234.4537	234.59	3500.0

> showing 50 of 446,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time