PREVIEW / stock_5min / 2025-01-14
file: by_date/stock_5min/2025/2025-01-14.parquet size: 7.3 MB rows: 427,434 symbols: 580
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-14 04:00:00 | AAPL | Stock | 235.69 | 236.06 | 235.67 | 236.03 | 1633.0 |
| 2025-01-14 04:05:00 | AAPL | Stock | 236.42 | 236.42 | 235.8 | 235.8 | 2298.0 |
| 2025-01-14 04:10:00 | AAPL | Stock | 235.75 | 235.75 | 235.67 | 235.7 | 596.0 |
| 2025-01-14 04:15:00 | AAPL | Stock | 235.65 | 235.65 | 235.41 | 235.41 | 2101.0 |
| 2025-01-14 04:20:00 | AAPL | Stock | 235.39 | 235.61 | 235.39 | 235.61 | 1270.0 |
| 2025-01-14 04:25:00 | AAPL | Stock | 235.51 | 235.52 | 235.41 | 235.41 | 702.0 |
| 2025-01-14 04:30:00 | AAPL | Stock | 235.46 | 235.48 | 235.4 | 235.48 | 2910.0 |
| 2025-01-14 04:35:00 | AAPL | Stock | 235.62 | 235.78 | 235.62 | 235.67 | 1489.0 |
| 2025-01-14 04:40:00 | AAPL | Stock | 235.64 | 235.64 | 235.6 | 235.6 | 1822.0 |
| 2025-01-14 04:45:00 | AAPL | Stock | 235.54 | 235.54 | 235.52 | 235.52 | 200.0 |
| 2025-01-14 04:50:00 | AAPL | Stock | 235.63 | 235.64 | 235.6 | 235.6 | 422.0 |
| 2025-01-14 05:00:00 | AAPL | Stock | 235.58 | 235.58 | 235.45 | 235.58 | 1023.0 |
| 2025-01-14 05:05:00 | AAPL | Stock | 235.6 | 235.61 | 235.6 | 235.6 | 1020.0 |
| 2025-01-14 05:10:00 | AAPL | Stock | 235.55 | 235.55 | 235.49 | 235.49 | 678.0 |
| 2025-01-14 05:15:00 | AAPL | Stock | 235.45 | 235.45 | 235.3 | 235.38 | 1302.0 |
| 2025-01-14 05:20:00 | AAPL | Stock | 235.38 | 235.38 | 235.38 | 235.38 | 341.0 |
| 2025-01-14 05:25:00 | AAPL | Stock | 235.3 | 235.35 | 235.3 | 235.35 | 1901.0 |
| 2025-01-14 05:30:00 | AAPL | Stock | 235.45 | 235.45 | 235.45 | 235.45 | 100.0 |
| 2025-01-14 05:35:00 | AAPL | Stock | 235.52 | 235.52 | 235.52 | 235.52 | 412.0 |
| 2025-01-14 05:40:00 | AAPL | Stock | 235.52 | 235.57 | 235.52 | 235.57 | 481.0 |
| 2025-01-14 05:45:00 | AAPL | Stock | 235.6 | 235.79 | 235.6 | 235.71 | 2394.0 |
| 2025-01-14 05:50:00 | AAPL | Stock | 235.65 | 235.65 | 235.58 | 235.58 | 751.0 |
| 2025-01-14 05:55:00 | AAPL | Stock | 235.68 | 235.7 | 235.64 | 235.64 | 400.0 |
| 2025-01-14 06:00:00 | AAPL | Stock | 235.59 | 235.63 | 235.58 | 235.59 | 1023.0 |
| 2025-01-14 06:05:00 | AAPL | Stock | 235.56 | 235.56 | 235.49 | 235.51 | 450.0 |
| 2025-01-14 06:15:00 | AAPL | Stock | 235.59 | 235.64 | 235.47 | 235.47 | 1783.0 |
| 2025-01-14 06:20:00 | AAPL | Stock | 235.44 | 235.44 | 235.25 | 235.25 | 1434.0 |
| 2025-01-14 06:25:00 | AAPL | Stock | 235.25 | 235.31 | 235.05 | 235.23 | 2596.0 |
| 2025-01-14 06:30:00 | AAPL | Stock | 235.3 | 235.3 | 235.15 | 235.15 | 200.0 |
| 2025-01-14 06:35:00 | AAPL | Stock | 235.15 | 235.15 | 235.05 | 235.09 | 1000.0 |
| 2025-01-14 06:40:00 | AAPL | Stock | 235.13 | 235.13 | 235.09 | 235.09 | 200.0 |
| 2025-01-14 06:45:00 | AAPL | Stock | 235.02 | 235.02 | 234.98 | 234.98 | 1206.0 |
| 2025-01-14 07:00:00 | AAPL | Stock | 235.07 | 235.15 | 234.95 | 235.15 | 2765.0 |
| 2025-01-14 07:05:00 | AAPL | Stock | 235.09 | 235.14 | 234.75 | 234.75 | 1573.0 |
| 2025-01-14 07:10:00 | AAPL | Stock | 234.93 | 235.0 | 234.77 | 234.8 | 2277.0 |
| 2025-01-14 07:15:00 | AAPL | Stock | 234.89 | 235.06 | 234.82 | 235.0 | 5026.0 |
| 2025-01-14 07:20:00 | AAPL | Stock | 234.95 | 234.96 | 234.55 | 234.75 | 5585.0 |
| 2025-01-14 07:25:00 | AAPL | Stock | 234.79 | 235.14 | 234.79 | 235.14 | 2170.0 |
| 2025-01-14 07:30:00 | AAPL | Stock | 235.13 | 235.15 | 235.1 | 235.13 | 1605.0 |
| 2025-01-14 07:35:00 | AAPL | Stock | 235.15 | 235.15 | 235.11 | 235.11 | 582.0 |
| 2025-01-14 07:40:00 | AAPL | Stock | 235.06 | 235.1 | 234.96 | 234.96 | 1154.0 |
| 2025-01-14 07:45:00 | AAPL | Stock | 235.03 | 235.05 | 234.87 | 234.87 | 1300.0 |
| 2025-01-14 07:50:00 | AAPL | Stock | 234.9 | 234.93 | 234.84 | 234.84 | 1270.0 |
| 2025-01-14 07:55:00 | AAPL | Stock | 234.71 | 234.76 | 234.67 | 234.76 | 1149.0 |
| 2025-01-14 08:00:00 | AAPL | Stock | 234.71 | 235.9 | 234.59 | 234.84 | 37431.0 |
| 2025-01-14 08:05:00 | AAPL | Stock | 234.92 | 234.92 | 234.57 | 234.57 | 2707.0 |
| 2025-01-14 08:10:00 | AAPL | Stock | 234.677 | 234.68 | 234.5 | 234.514 | 4525.0 |
| 2025-01-14 08:15:00 | AAPL | Stock | 234.45 | 234.4978 | 234.37 | 234.4 | 8339.0 |
| 2025-01-14 08:20:00 | AAPL | Stock | 234.38 | 234.4948 | 234.09 | 234.09 | 7773.0 |
| 2025-01-14 08:25:00 | AAPL | Stock | 234.02 | 234.2299 | 234.001 | 234.17 | 15411.0 |
> showing 50 of 427,434 rows — these rows as CSV