PREVIEW / stock_5min / 2025-01-15

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-15.parquet
  size:    7.4 MB
  rows:    432,466
  symbols: 591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-15 04:00:00	AAPL	Stock	233.79	233.99	233.79	233.96	400.0
2025-01-15 04:05:00	AAPL	Stock	233.89	233.89	233.88	233.88	200.0
2025-01-15 04:10:00	AAPL	Stock	233.78	233.78	233.78	233.78	100.0
2025-01-15 04:15:00	AAPL	Stock	233.72	233.72	233.72	233.72	100.0
2025-01-15 04:20:00	AAPL	Stock	233.72	233.8	233.71	233.71	488.0
2025-01-15 04:30:00	AAPL	Stock	233.65	233.65	233.65	233.65	100.0
2025-01-15 04:45:00	AAPL	Stock	233.78	233.78	233.78	233.78	100.0
2025-01-15 05:05:00	AAPL	Stock	233.67	233.67	233.67	233.67	100.0
2025-01-15 05:20:00	AAPL	Stock	233.65	233.9	233.63	233.73	1727.0
2025-01-15 05:25:00	AAPL	Stock	233.74	233.74	233.74	233.74	105.0
2025-01-15 05:30:00	AAPL	Stock	233.77	233.91	233.75	233.91	2024.0
2025-01-15 06:05:00	AAPL	Stock	233.94	233.95	233.94	233.95	1400.0
2025-01-15 06:10:00	AAPL	Stock	234.14	234.14	234.14	234.14	100.0
2025-01-15 06:15:00	AAPL	Stock	234.19	234.19	234.13	234.13	200.0
2025-01-15 06:20:00	AAPL	Stock	234.19	234.19	234.19	234.19	600.0
2025-01-15 06:25:00	AAPL	Stock	234.18	234.18	234.18	234.18	544.0
2025-01-15 06:30:00	AAPL	Stock	234.19	234.19	234.19	234.19	200.0
2025-01-15 06:35:00	AAPL	Stock	234.19	234.2	234.19	234.2	1669.0
2025-01-15 06:40:00	AAPL	Stock	234.46	234.5	234.46	234.5	243.0
2025-01-15 06:45:00	AAPL	Stock	234.58	234.6	234.58	234.6	630.0
2025-01-15 06:50:00	AAPL	Stock	234.49	234.49	234.47	234.47	977.0
2025-01-15 06:55:00	AAPL	Stock	234.51	234.54	234.49	234.51	948.0
2025-01-15 07:00:00	AAPL	Stock	234.42	234.46	234.34	234.34	2767.0
2025-01-15 07:05:00	AAPL	Stock	234.45	234.45	234.4	234.41	446.0
2025-01-15 07:15:00	AAPL	Stock	234.45	234.51	234.4	234.4	601.0
2025-01-15 07:20:00	AAPL	Stock	234.41	234.41	234.11	234.11	1934.0
2025-01-15 07:25:00	AAPL	Stock	234.02	234.03	233.88	233.88	5490.0
2025-01-15 07:30:00	AAPL	Stock	233.87	233.87	233.87	233.87	1131.0
2025-01-15 07:35:00	AAPL	Stock	233.83	233.83	233.78	233.78	3957.0
2025-01-15 07:40:00	AAPL	Stock	233.89	233.89	233.89	233.89	200.0
2025-01-15 07:45:00	AAPL	Stock	233.82	233.9	233.75	233.85	3369.0
2025-01-15 07:50:00	AAPL	Stock	233.81	233.81	233.81	233.81	400.0
2025-01-15 07:55:00	AAPL	Stock	233.78	233.78	233.75	233.75	300.0
2025-01-15 08:00:00	AAPL	Stock	234.3172	234.5479	233.6	233.9	13753.0
2025-01-15 08:05:00	AAPL	Stock	233.783	233.82	233.75	233.75	6229.0
2025-01-15 08:10:00	AAPL	Stock	233.612	233.62	233.4227	233.48	5386.0
2025-01-15 08:15:00	AAPL	Stock	233.52	233.52	233.44	233.45	1748.0
2025-01-15 08:20:00	AAPL	Stock	233.46	233.52	233.42	233.52	11271.0
2025-01-15 08:25:00	AAPL	Stock	233.5008	233.6103	233.4	233.56	5847.0
2025-01-15 08:30:00	AAPL	Stock	233.63	236.34	233.48	236.34	68895.0
2025-01-15 08:35:00	AAPL	Stock	236.24	236.27	235.5087	235.9	42134.0
2025-01-15 08:40:00	AAPL	Stock	236.0	236.38	235.33	235.33	16577.0
2025-01-15 08:45:00	AAPL	Stock	235.32	235.56	235.32	235.5198	24288.0
2025-01-15 08:50:00	AAPL	Stock	235.37	235.4	235.1101	235.13	8859.0
2025-01-15 08:55:00	AAPL	Stock	235.19	235.25	235.03	235.2	10176.0
2025-01-15 09:00:00	AAPL	Stock	235.2499	235.25	235.2	235.25	12142.0
2025-01-15 09:05:00	AAPL	Stock	235.2	235.2	234.72	234.72	28200.0
2025-01-15 09:10:00	AAPL	Stock	234.83	234.86	234.612	234.86	12034.0
2025-01-15 09:15:00	AAPL	Stock	234.8378	234.88	234.76	234.79	3291.0
2025-01-15 09:20:00	AAPL	Stock	234.82	234.87	234.67	234.75	8536.0

> showing 50 of 432,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time