PREVIEW / stock_5min / 2025-01-16

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-16.parquet
  size:    7.2 MB
  rows:    423,907
  symbols: 585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-16 04:00:00	AAPL	Stock	240.4	241.41	239.94	240.03	3656.0
2025-01-16 04:05:00	AAPL	Stock	239.96	240.0	239.69	239.99	13585.0
2025-01-16 04:10:00	AAPL	Stock	239.99	240.0	239.95	239.97	1823.0
2025-01-16 04:15:00	AAPL	Stock	239.91	239.92	239.91	239.92	200.0
2025-01-16 04:20:00	AAPL	Stock	239.85	239.89	239.79	239.89	889.0
2025-01-16 04:25:00	AAPL	Stock	239.85	239.85	239.53	239.53	2293.0
2025-01-16 04:30:00	AAPL	Stock	239.55	239.55	239.01	239.14	6073.0
2025-01-16 04:35:00	AAPL	Stock	239.01	239.01	238.96	239.0	1711.0
2025-01-16 04:40:00	AAPL	Stock	239.09	239.13	238.88	239.13	2687.0
2025-01-16 04:45:00	AAPL	Stock	239.19	239.19	239.19	239.19	100.0
2025-01-16 04:50:00	AAPL	Stock	239.54	239.54	239.5	239.5	202.0
2025-01-16 05:00:00	AAPL	Stock	239.28	239.28	239.14	239.15	350.0
2025-01-16 05:05:00	AAPL	Stock	239.24	239.26	239.23	239.26	600.0
2025-01-16 05:15:00	AAPL	Stock	239.27	239.39	239.27	239.39	541.0
2025-01-16 05:20:00	AAPL	Stock	239.5	239.65	239.5	239.65	600.0
2025-01-16 05:25:00	AAPL	Stock	239.58	239.63	239.58	239.59	300.0
2025-01-16 05:30:00	AAPL	Stock	239.59	239.6	239.59	239.6	274.0
2025-01-16 05:35:00	AAPL	Stock	239.65	239.68	239.65	239.68	1348.0
2025-01-16 05:40:00	AAPL	Stock	239.62	239.62	239.59	239.59	2033.0
2025-01-16 05:45:00	AAPL	Stock	239.59	239.62	239.56	239.56	423.0
2025-01-16 05:50:00	AAPL	Stock	239.61	239.61	239.61	239.61	100.0
2025-01-16 05:55:00	AAPL	Stock	239.56	239.56	239.55	239.55	200.0
2025-01-16 06:00:00	AAPL	Stock	239.55	239.59	239.53	239.59	948.0
2025-01-16 06:10:00	AAPL	Stock	239.55	239.61	239.53	239.6	805.0
2025-01-16 06:15:00	AAPL	Stock	239.55	239.55	239.5	239.5	300.0
2025-01-16 06:25:00	AAPL	Stock	239.53	239.53	239.53	239.53	250.0
2025-01-16 06:30:00	AAPL	Stock	239.55	239.61	239.55	239.55	400.0
2025-01-16 06:35:00	AAPL	Stock	239.48	239.48	239.46	239.46	300.0
2025-01-16 06:45:00	AAPL	Stock	239.49	239.49	239.49	239.49	105.0
2025-01-16 06:50:00	AAPL	Stock	239.57	239.57	239.57	239.57	142.0
2025-01-16 06:55:00	AAPL	Stock	239.57	239.6	239.57	239.6	1334.0
2025-01-16 07:00:00	AAPL	Stock	239.58	239.6	239.18	239.23	1084.0
2025-01-16 07:05:00	AAPL	Stock	239.16	239.3	239.16	239.23	659.0
2025-01-16 07:10:00	AAPL	Stock	239.23	239.28	239.2	239.2	5112.0
2025-01-16 07:15:00	AAPL	Stock	239.22	239.29	239.18	239.29	715.0
2025-01-16 07:20:00	AAPL	Stock	239.37	239.37	239.26	239.26	1770.0
2025-01-16 07:25:00	AAPL	Stock	239.27	239.27	238.93	238.96	5041.0
2025-01-16 07:30:00	AAPL	Stock	238.9	239.05	238.9	239.05	360.0
2025-01-16 07:35:00	AAPL	Stock	239.05	239.05	239.0	239.0	585.0
2025-01-16 07:40:00	AAPL	Stock	239.01	239.06	239.0	239.0	734.0
2025-01-16 07:45:00	AAPL	Stock	239.0	239.0	238.88	238.88	1742.0
2025-01-16 07:50:00	AAPL	Stock	238.86	238.87	238.85	238.85	400.0
2025-01-16 07:55:00	AAPL	Stock	238.78	238.78	238.7	238.7	651.0
2025-01-16 08:00:00	AAPL	Stock	239.16	241.41	238.0	238.55	52665.0
2025-01-16 08:05:00	AAPL	Stock	238.5101	238.5932	238.5	238.5	3180.0
2025-01-16 08:10:00	AAPL	Stock	238.42	238.52	238.42	238.51	5855.0
2025-01-16 08:15:00	AAPL	Stock	238.48	238.69	238.47	238.67	2145.0
2025-01-16 08:20:00	AAPL	Stock	238.62	238.79	238.62	238.79	1470.0
2025-01-16 08:25:00	AAPL	Stock	238.79	238.85	238.79	238.82	2446.0
2025-01-16 08:30:00	AAPL	Stock	238.87	239.0	238.58	238.58	7028.0

> showing 50 of 423,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time