PREVIEW / stock_5min / 2025-01-17

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-17.parquet
  size:    7.3 MB
  rows:    423,927
  symbols: 572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-17 04:00:00	AAPL	Stock	229.02	229.45	229.01	229.45	2992.0
2025-01-17 04:05:00	AAPL	Stock	229.47	229.47	229.39	229.43	2682.0
2025-01-17 04:10:00	AAPL	Stock	229.48	229.71	229.4	229.71	3687.0
2025-01-17 04:15:00	AAPL	Stock	229.66	229.73	229.64	229.64	6676.0
2025-01-17 04:20:00	AAPL	Stock	229.64	229.65	229.42	229.42	2262.0
2025-01-17 04:25:00	AAPL	Stock	229.48	229.59	229.48	229.58	1203.0
2025-01-17 04:30:00	AAPL	Stock	229.54	229.65	229.54	229.56	7159.0
2025-01-17 04:35:00	AAPL	Stock	229.58	229.65	229.58	229.63	606.0
2025-01-17 04:40:00	AAPL	Stock	229.64	229.69	229.64	229.68	1421.0
2025-01-17 04:45:00	AAPL	Stock	229.65	229.74	229.65	229.7	3595.0
2025-01-17 04:50:00	AAPL	Stock	229.74	229.79	229.73	229.76	4112.0
2025-01-17 04:55:00	AAPL	Stock	229.75	229.75	229.75	229.75	623.0
2025-01-17 05:00:00	AAPL	Stock	229.81	229.81	229.4	229.4	2584.0
2025-01-17 05:05:00	AAPL	Stock	229.35	229.54	229.28	229.53	1902.0
2025-01-17 05:10:00	AAPL	Stock	229.45	229.5	229.42	229.42	1225.0
2025-01-17 05:15:00	AAPL	Stock	229.43	229.47	229.39	229.41	702.0
2025-01-17 05:20:00	AAPL	Stock	229.47	229.48	229.37	229.39	1760.0
2025-01-17 05:25:00	AAPL	Stock	229.38	229.39	229.38	229.39	546.0
2025-01-17 05:30:00	AAPL	Stock	229.3	229.42	229.3	229.3	500.0
2025-01-17 05:35:00	AAPL	Stock	229.31	229.31	229.31	229.31	100.0
2025-01-17 05:40:00	AAPL	Stock	229.36	229.36	229.22	229.23	650.0
2025-01-17 05:45:00	AAPL	Stock	229.2	229.22	229.12	229.22	2698.0
2025-01-17 05:50:00	AAPL	Stock	229.15	229.15	229.01	229.12	1780.0
2025-01-17 05:55:00	AAPL	Stock	229.13	229.36	229.13	229.36	8155.0
2025-01-17 06:00:00	AAPL	Stock	229.36	229.45	229.36	229.45	754.0
2025-01-17 06:05:00	AAPL	Stock	229.45	229.77	229.45	229.66	5397.0
2025-01-17 06:10:00	AAPL	Stock	229.58	229.58	229.06	229.44	4481.0
2025-01-17 06:15:00	AAPL	Stock	229.46	229.8	229.46	229.79	14953.0
2025-01-17 06:20:00	AAPL	Stock	229.69	229.93	229.59	229.9	7077.0
2025-01-17 06:25:00	AAPL	Stock	229.94	229.96	229.8	229.9	3886.0
2025-01-17 06:30:00	AAPL	Stock	229.94	230.22	229.93	230.16	16616.0
2025-01-17 06:35:00	AAPL	Stock	230.19	230.37	230.15	230.37	5793.0
2025-01-17 06:40:00	AAPL	Stock	230.37	230.45	230.21	230.45	6135.0
2025-01-17 06:45:00	AAPL	Stock	230.38	230.39	230.25	230.25	10485.0
2025-01-17 06:50:00	AAPL	Stock	230.25	230.25	230.11	230.15	4971.0
2025-01-17 06:55:00	AAPL	Stock	230.11	230.11	229.87	229.87	18090.0
2025-01-17 07:00:00	AAPL	Stock	229.87	229.99	229.4	229.85	40205.0
2025-01-17 07:05:00	AAPL	Stock	229.85	229.94	229.75	229.82	9207.0
2025-01-17 07:10:00	AAPL	Stock	229.81	229.95	229.8	229.93	3921.0
2025-01-17 07:15:00	AAPL	Stock	229.9	229.95	229.89	229.95	2121.0
2025-01-17 07:20:00	AAPL	Stock	229.95	229.95	229.87	229.9	3241.0
2025-01-17 07:25:00	AAPL	Stock	229.895	229.94	229.88	229.9	4057.0
2025-01-17 07:30:00	AAPL	Stock	229.94	230.07	229.9	229.91	7865.0
2025-01-17 07:35:00	AAPL	Stock	229.9	229.99	229.9	229.99	1722.0
2025-01-17 07:40:00	AAPL	Stock	229.97	230.26	229.97	230.25	6576.0
2025-01-17 07:45:00	AAPL	Stock	230.25	230.28	230.2	230.2	5758.0
2025-01-17 07:50:00	AAPL	Stock	230.2	230.27	230.12	230.12	9987.0
2025-01-17 07:55:00	AAPL	Stock	230.11	230.11	230.06	230.06	1553.0
2025-01-17 08:00:00	AAPL	Stock	230.0	230.4	228.76	230.16	99229.0
2025-01-17 08:05:00	AAPL	Stock	230.17	230.22	230.15	230.22	21807.0

> showing 50 of 423,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time