PREVIEW / stock_5min / 2025-01-20
file: by_date/stock_5min/2025/2025-01-20.parquet size: 7 KB rows: 87
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-20 09:30:00 | C.K | Stock | 14.82 | 14.92 | 14.82 | 14.91 | 19600.0 |
| 2025-01-20 09:30:00 | C.PRN | Stock | 10.15 | 10.15 | 10.15 | 10.15 | 200.0 |
| 2025-01-20 09:35:00 | C.K | Stock | 14.9 | 14.92 | 14.88 | 14.89 | 6200.0 |
| 2025-01-20 09:40:00 | C.K | Stock | 14.91 | 15.01 | 14.91 | 15.0 | 8600.0 |
| 2025-01-20 09:45:00 | C.K | Stock | 15.01 | 15.04 | 15.01 | 15.03 | 12100.0 |
| 2025-01-20 09:50:00 | C.K | Stock | 15.035 | 15.07 | 15.035 | 15.06 | 9000.0 |
| 2025-01-20 09:55:00 | C.K | Stock | 15.07 | 15.07 | 15.06 | 15.07 | 5300.0 |
| 2025-01-20 10:00:00 | C.K | Stock | 15.07 | 15.07 | 15.0 | 15.015 | 25800.0 |
| 2025-01-20 10:05:00 | C.K | Stock | 15.02 | 15.05 | 15.02 | 15.04 | 2600.0 |
| 2025-01-20 10:05:00 | C.PRN | Stock | 10.15 | 10.15 | 10.15 | 10.15 | 400.0 |
| 2025-01-20 10:10:00 | C.K | Stock | 15.03 | 15.03 | 14.99 | 15.01 | 6600.0 |
| 2025-01-20 10:10:00 | C.PRN | Stock | 10.1 | 10.13 | 10.1 | 10.13 | 300.0 |
| 2025-01-20 10:15:00 | C.K | Stock | 15.0 | 15.0 | 14.98 | 14.98 | 11900.0 |
| 2025-01-20 10:20:00 | C.K | Stock | 14.975 | 14.98 | 14.975 | 14.98 | 1100.0 |
| 2025-01-20 10:25:00 | C.K | Stock | 14.985 | 14.99 | 14.985 | 14.99 | 2200.0 |
| 2025-01-20 10:30:00 | C.K | Stock | 15.0 | 15.01 | 14.95 | 14.96 | 8200.0 |
| 2025-01-20 10:35:00 | C.K | Stock | 14.95 | 15.0 | 14.94 | 15.0 | 4000.0 |
| 2025-01-20 10:40:00 | C.K | Stock | 14.99 | 14.99 | 14.96 | 14.97 | 4300.0 |
| 2025-01-20 10:45:00 | C.K | Stock | 14.99 | 14.99 | 14.99 | 14.99 | 800.0 |
| 2025-01-20 10:50:00 | C.K | Stock | 14.98 | 14.99 | 14.98 | 14.98 | 500.0 |
| 2025-01-20 10:55:00 | C.K | Stock | 14.98 | 14.99 | 14.98 | 14.99 | 400.0 |
| 2025-01-20 11:00:00 | C.K | Stock | 14.99 | 14.99 | 14.98 | 14.985 | 2300.0 |
| 2025-01-20 11:05:00 | C.K | Stock | 14.99 | 14.99 | 14.97 | 14.97 | 4700.0 |
| 2025-01-20 11:10:00 | C.K | Stock | 14.96 | 14.97 | 14.96 | 14.97 | 2600.0 |
| 2025-01-20 11:15:00 | C.K | Stock | 14.96 | 14.98 | 14.945 | 14.98 | 14100.0 |
| 2025-01-20 11:15:00 | C.PRN | Stock | 10.22 | 10.23 | 10.22 | 10.23 | 900.0 |
| 2025-01-20 11:20:00 | C.K | Stock | 14.99 | 15.0 | 14.99 | 14.99 | 11000.0 |
| 2025-01-20 11:25:00 | C.K | Stock | 15.0 | 15.0 | 14.99 | 14.99 | 2300.0 |
| 2025-01-20 11:30:00 | C.K | Stock | 14.99 | 15.01 | 14.99 | 15.0 | 4400.0 |
| 2025-01-20 11:35:00 | C.K | Stock | 15.01 | 15.01 | 15.0 | 15.0 | 400.0 |
| 2025-01-20 11:40:00 | C.K | Stock | 15.005 | 15.005 | 15.0 | 15.0 | 2200.0 |
| 2025-01-20 11:45:00 | C.K | Stock | 15.01 | 15.01 | 15.01 | 15.01 | 100.0 |
| 2025-01-20 11:50:00 | C.K | Stock | 15.01 | 15.01 | 15.01 | 15.01 | 300.0 |
| 2025-01-20 11:55:00 | C.K | Stock | 15.01 | 15.01 | 14.96 | 14.96 | 10300.0 |
| 2025-01-20 12:00:00 | C.K | Stock | 14.95 | 15.0 | 14.95 | 14.99 | 9800.0 |
| 2025-01-20 12:05:00 | C.K | Stock | 14.99 | 14.995 | 14.98 | 14.98 | 8500.0 |
| 2025-01-20 12:10:00 | C.K | Stock | 14.98 | 14.99 | 14.98 | 14.99 | 1200.0 |
| 2025-01-20 12:15:00 | C.K | Stock | 14.99 | 15.0 | 14.99 | 14.99 | 5300.0 |
| 2025-01-20 12:20:00 | C.K | Stock | 15.01 | 15.01 | 15.0 | 15.01 | 7800.0 |
| 2025-01-20 12:25:00 | C.K | Stock | 15.0 | 15.005 | 14.99 | 15.0 | 15100.0 |
| 2025-01-20 12:30:00 | C.K | Stock | 15.0 | 15.01 | 15.0 | 15.0 | 17200.0 |
| 2025-01-20 12:35:00 | C.K | Stock | 15.0 | 15.0 | 14.99 | 14.99 | 1900.0 |
| 2025-01-20 12:40:00 | C.K | Stock | 14.99 | 15.0 | 14.99 | 15.0 | 6400.0 |
| 2025-01-20 12:45:00 | C.K | Stock | 15.02 | 15.02 | 15.0 | 15.0 | 3400.0 |
| 2025-01-20 12:50:00 | C.K | Stock | 15.0 | 15.0 | 15.0 | 15.0 | 1900.0 |
| 2025-01-20 12:55:00 | C.K | Stock | 15.0 | 15.0 | 14.99 | 14.99 | 300.0 |
| 2025-01-20 12:55:00 | C.PRN | Stock | 10.3 | 10.3 | 10.3 | 10.3 | 100.0 |
| 2025-01-20 13:00:00 | C.K | Stock | 14.985 | 14.985 | 14.98 | 14.98 | 900.0 |
| 2025-01-20 13:05:00 | C.K | Stock | 14.98 | 14.98 | 14.97 | 14.97 | 2600.0 |
| 2025-01-20 13:10:00 | C.K | Stock | 14.96 | 14.96 | 14.96 | 14.96 | 100.0 |
> showing 50 of 87 rows — these rows as CSV