PREVIEW / stock_5min / 2025-01-21

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-21.parquet
  size:    7.6 MB
  rows:    446,970
  symbols: 593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-21 04:00:00	AAPL	Stock	227.33	228.27	226.5	227.26	29274.0
2025-01-21 04:05:00	AAPL	Stock	227.3	227.4	227.11	227.17	5587.0
2025-01-21 04:10:00	AAPL	Stock	227.35	227.66	227.35	227.57	3217.0
2025-01-21 04:15:00	AAPL	Stock	227.59	227.69	227.46	227.55	5636.0
2025-01-21 04:20:00	AAPL	Stock	227.54	227.6	227.11	227.11	9210.0
2025-01-21 04:25:00	AAPL	Stock	227.03	227.24	227.03	227.23	1614.0
2025-01-21 04:30:00	AAPL	Stock	227.25	227.34	227.23	227.33	1702.0
2025-01-21 04:35:00	AAPL	Stock	227.23	227.23	227.03	227.09	5034.0
2025-01-21 04:40:00	AAPL	Stock	227.01	227.01	226.65	226.68	15439.0
2025-01-21 04:45:00	AAPL	Stock	226.86	226.99	226.78	226.91	3770.0
2025-01-21 04:50:00	AAPL	Stock	226.99	227.1	226.99	227.1	864.0
2025-01-21 04:55:00	AAPL	Stock	227.03	227.03	227.03	227.03	100.0
2025-01-21 05:00:00	AAPL	Stock	227.14	227.32	227.14	227.32	1711.0
2025-01-21 05:05:00	AAPL	Stock	227.29	227.39	227.29	227.39	1183.0
2025-01-21 05:10:00	AAPL	Stock	227.36	227.36	227.3	227.3	1419.0
2025-01-21 05:15:00	AAPL	Stock	227.29	227.35	227.24	227.35	1588.0
2025-01-21 05:20:00	AAPL	Stock	227.35	227.51	227.35	227.49	800.0
2025-01-21 05:25:00	AAPL	Stock	227.46	227.51	227.45	227.51	800.0
2025-01-21 05:30:00	AAPL	Stock	227.46	227.51	227.44	227.5	1137.0
2025-01-21 05:35:00	AAPL	Stock	227.43	227.45	227.33	227.33	2417.0
2025-01-21 05:40:00	AAPL	Stock	227.38	227.48	227.32	227.35	1273.0
2025-01-21 05:45:00	AAPL	Stock	227.32	227.38	227.31	227.38	1639.0
2025-01-21 05:50:00	AAPL	Stock	227.38	227.45	227.37	227.37	1756.0
2025-01-21 05:55:00	AAPL	Stock	227.38	227.38	226.8	226.8	8008.0
2025-01-21 06:00:00	AAPL	Stock	226.96	226.98	226.76	226.93	2126.0
2025-01-21 06:05:00	AAPL	Stock	226.99	227.0	226.75	226.9	3520.0
2025-01-21 06:10:00	AAPL	Stock	226.88	227.14	226.88	227.09	2599.0
2025-01-21 06:15:00	AAPL	Stock	227.04	227.04	226.64	226.69	5456.0
2025-01-21 06:20:00	AAPL	Stock	226.7	226.7	226.61	226.66	2223.0
2025-01-21 06:25:00	AAPL	Stock	226.7	226.7	226.25	226.3	8995.0
2025-01-21 06:30:00	AAPL	Stock	226.4	226.5	226.38	226.46	2541.0
2025-01-21 06:35:00	AAPL	Stock	226.5	226.56	225.63	225.63	23699.0
2025-01-21 06:40:00	AAPL	Stock	225.62	226.09	225.62	226.0	6621.0
2025-01-21 06:45:00	AAPL	Stock	226.15	226.15	225.61	225.61	16790.0
2025-01-21 06:50:00	AAPL	Stock	225.79	225.79	225.34	225.79	25163.0
2025-01-21 06:55:00	AAPL	Stock	225.63	225.63	225.36	225.45	11253.0
2025-01-21 07:00:00	AAPL	Stock	225.49	225.91	224.85	224.85	63905.0
2025-01-21 07:05:00	AAPL	Stock	224.84	225.12	224.82	225.0	40440.0
2025-01-21 07:10:00	AAPL	Stock	225.08	225.25	224.99	225.0	17215.0
2025-01-21 07:15:00	AAPL	Stock	225.07	225.18	224.97	225.09	15568.0
2025-01-21 07:20:00	AAPL	Stock	225.08	225.18	225.07	225.18	16809.0
2025-01-21 07:25:00	AAPL	Stock	225.22	225.5	225.22	225.39	14136.0
2025-01-21 07:30:00	AAPL	Stock	225.39	225.8	225.33	225.68	16503.0
2025-01-21 07:35:00	AAPL	Stock	225.55	225.7	225.5	225.59	7375.0
2025-01-21 07:40:00	AAPL	Stock	225.57	225.83	225.57	225.82	12706.0
2025-01-21 07:45:00	AAPL	Stock	225.88	226.1	225.75	225.8	47313.0
2025-01-21 07:50:00	AAPL	Stock	225.75	225.84	225.61	225.75	9791.0
2025-01-21 07:55:00	AAPL	Stock	225.8	225.94	225.8	225.87	2866.0
2025-01-21 08:00:00	AAPL	Stock	225.25	227.75	224.83	225.85	192323.0
2025-01-21 08:05:00	AAPL	Stock	225.85	225.86	225.75	225.77	10130.0

> showing 50 of 446,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time