PREVIEW / stock_5min / 2025-01-22

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-22.parquet
  size:    7.3 MB
  rows:    433,435
  symbols: 580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-22 04:00:00	AAPL	Stock	222.7	222.7	222.33	222.43	4123.0
2025-01-22 04:05:00	AAPL	Stock	222.5	222.51	222.17	222.27	12411.0
2025-01-22 04:10:00	AAPL	Stock	222.24	222.51	222.22	222.51	3771.0
2025-01-22 04:15:00	AAPL	Stock	222.47	222.55	222.45	222.46	2822.0
2025-01-22 04:20:00	AAPL	Stock	222.57	222.6	222.5	222.51	1817.0
2025-01-22 04:25:00	AAPL	Stock	222.52	222.72	222.5	222.72	1776.0
2025-01-22 04:30:00	AAPL	Stock	222.68	222.68	222.3	222.34	6555.0
2025-01-22 04:35:00	AAPL	Stock	222.31	222.31	222.13	222.13	3142.0
2025-01-22 04:40:00	AAPL	Stock	222.09	222.11	222.05	222.06	8596.0
2025-01-22 04:45:00	AAPL	Stock	222.04	222.07	222.01	222.01	4141.0
2025-01-22 04:50:00	AAPL	Stock	222.03	222.03	221.91	222.02	10163.0
2025-01-22 04:55:00	AAPL	Stock	222.18	222.3	222.18	222.2	2152.0
2025-01-22 05:00:00	AAPL	Stock	222.09	222.23	222.09	222.23	742.0
2025-01-22 05:05:00	AAPL	Stock	222.24	222.43	222.24	222.3	4437.0
2025-01-22 05:10:00	AAPL	Stock	222.29	222.29	222.28	222.28	494.0
2025-01-22 05:15:00	AAPL	Stock	222.3	222.38	222.3	222.38	2471.0
2025-01-22 05:20:00	AAPL	Stock	222.39	222.43	222.39	222.4	2544.0
2025-01-22 05:25:00	AAPL	Stock	222.43	222.48	222.43	222.48	794.0
2025-01-22 05:30:00	AAPL	Stock	222.48	222.51	222.44	222.45	4757.0
2025-01-22 05:35:00	AAPL	Stock	222.49	222.55	222.49	222.55	1777.0
2025-01-22 05:40:00	AAPL	Stock	222.59	222.65	222.57	222.57	1169.0
2025-01-22 05:45:00	AAPL	Stock	222.64	222.68	222.62	222.68	1533.0
2025-01-22 05:50:00	AAPL	Stock	222.74	222.76	222.7	222.75	3197.0
2025-01-22 05:55:00	AAPL	Stock	222.73	222.78	222.73	222.78	400.0
2025-01-22 06:00:00	AAPL	Stock	222.66	222.79	222.65	222.74	3798.0
2025-01-22 06:05:00	AAPL	Stock	222.74	222.92	222.74	222.92	8912.0
2025-01-22 06:10:00	AAPL	Stock	222.92	223.0	222.91	222.91	3096.0
2025-01-22 06:15:00	AAPL	Stock	222.91	223.0	222.91	222.95	2733.0
2025-01-22 06:20:00	AAPL	Stock	222.95	222.95	222.8	222.8	2070.0
2025-01-22 06:25:00	AAPL	Stock	222.77	222.77	222.5	222.52	3974.0
2025-01-22 06:30:00	AAPL	Stock	222.52	222.52	222.45	222.5	1662.0
2025-01-22 06:35:00	AAPL	Stock	222.5	222.5	222.49	222.5	2257.0
2025-01-22 06:40:00	AAPL	Stock	222.5	222.57	222.49	222.57	1710.0
2025-01-22 06:45:00	AAPL	Stock	222.62	222.76	222.62	222.62	2856.0
2025-01-22 06:50:00	AAPL	Stock	222.6	222.6	222.53	222.53	799.0
2025-01-22 06:55:00	AAPL	Stock	222.5	222.64	222.46	222.46	3702.0
2025-01-22 07:00:00	AAPL	Stock	222.47	222.59	221.95	221.95	10241.0
2025-01-22 07:05:00	AAPL	Stock	221.98	222.11	221.83	222.06	5801.0
2025-01-22 07:10:00	AAPL	Stock	222.11	222.16	222.09	222.12	1224.0
2025-01-22 07:15:00	AAPL	Stock	222.05	222.05	222.01	222.04	4437.0
2025-01-22 07:20:00	AAPL	Stock	222.08	222.08	221.88	221.94	5202.0
2025-01-22 07:25:00	AAPL	Stock	221.95	222.07	221.95	222.07	4898.0
2025-01-22 07:30:00	AAPL	Stock	222.06	222.08	222.03	222.04	2031.0
2025-01-22 07:35:00	AAPL	Stock	222.08	222.22	222.04	222.2	1398.0
2025-01-22 07:40:00	AAPL	Stock	222.17	222.25	222.15	222.15	3832.0
2025-01-22 07:45:00	AAPL	Stock	222.12	222.12	222.0	222.08	9379.0
2025-01-22 07:50:00	AAPL	Stock	222.09	222.13	222.09	222.13	2655.0
2025-01-22 07:55:00	AAPL	Stock	222.12	222.15	222.0	222.0	6152.0
2025-01-22 08:00:00	AAPL	Stock	222.43	222.82	221.82	222.06	100065.0
2025-01-22 08:05:00	AAPL	Stock	222.06	222.64	221.91	221.91	16224.0

> showing 50 of 433,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time