PREVIEW / stock_5min / 2025-01-23

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-23.parquet
  size:    7.2 MB
  rows:    427,774
  symbols: 579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-23 04:00:00	AAPL	Stock	223.52	223.52	222.66	222.94	3644.0
2025-01-23 04:05:00	AAPL	Stock	222.79	222.84	222.25	222.35	4650.0
2025-01-23 04:10:00	AAPL	Stock	222.36	222.36	222.22	222.3	2218.0
2025-01-23 04:15:00	AAPL	Stock	222.63	222.63	222.51	222.57	1115.0
2025-01-23 04:20:00	AAPL	Stock	222.5	222.7	222.5	222.7	1936.0
2025-01-23 04:25:00	AAPL	Stock	222.74	222.8	222.71	222.75	1048.0
2025-01-23 04:30:00	AAPL	Stock	222.77	222.77	222.71	222.71	789.0
2025-01-23 04:35:00	AAPL	Stock	222.76	222.8	222.76	222.8	600.0
2025-01-23 04:40:00	AAPL	Stock	222.71	222.72	222.6	222.72	3496.0
2025-01-23 04:45:00	AAPL	Stock	222.69	222.7	222.68	222.68	309.0
2025-01-23 04:50:00	AAPL	Stock	222.69	222.8	222.69	222.79	400.0
2025-01-23 04:55:00	AAPL	Stock	222.76	222.82	222.76	222.82	955.0
2025-01-23 05:00:00	AAPL	Stock	222.83	222.83	222.7	222.73	1100.0
2025-01-23 05:05:00	AAPL	Stock	222.71	222.71	222.6	222.6	272.0
2025-01-23 05:10:00	AAPL	Stock	222.68	222.68	222.66	222.68	607.0
2025-01-23 05:15:00	AAPL	Stock	222.7	222.79	222.7	222.78	1442.0
2025-01-23 05:20:00	AAPL	Stock	222.7	222.7	222.68	222.68	271.0
2025-01-23 05:25:00	AAPL	Stock	222.62	222.71	222.62	222.67	1480.0
2025-01-23 05:30:00	AAPL	Stock	222.73	222.73	222.62	222.62	200.0
2025-01-23 05:35:00	AAPL	Stock	222.62	222.64	222.57	222.57	749.0
2025-01-23 05:40:00	AAPL	Stock	222.61	222.63	222.61	222.63	310.0
2025-01-23 05:45:00	AAPL	Stock	222.6	222.64	222.57	222.62	1334.0
2025-01-23 05:50:00	AAPL	Stock	222.63	222.64	222.51	222.64	1147.0
2025-01-23 05:55:00	AAPL	Stock	222.61	222.62	222.6	222.62	1116.0
2025-01-23 06:00:00	AAPL	Stock	222.68	222.71	222.68	222.71	420.0
2025-01-23 06:05:00	AAPL	Stock	222.78	222.86	222.72	222.86	7524.0
2025-01-23 06:10:00	AAPL	Stock	222.8	222.96	222.8	222.91	2201.0
2025-01-23 06:15:00	AAPL	Stock	222.89	223.0	222.8	223.0	4645.0
2025-01-23 06:20:00	AAPL	Stock	223.06	223.19	223.06	223.11	4403.0
2025-01-23 06:25:00	AAPL	Stock	223.19	223.19	223.11	223.11	2263.0
2025-01-23 06:30:00	AAPL	Stock	223.11	223.11	222.95	222.95	1656.0
2025-01-23 06:35:00	AAPL	Stock	223.0	223.05	223.0	223.0	500.0
2025-01-23 06:40:00	AAPL	Stock	222.99	223.06	222.89	223.06	3528.0
2025-01-23 06:45:00	AAPL	Stock	222.99	223.15	222.93	223.15	2826.0
2025-01-23 06:50:00	AAPL	Stock	223.04	223.25	223.04	223.25	4379.0
2025-01-23 06:55:00	AAPL	Stock	223.26	223.3	223.2	223.2	1823.0
2025-01-23 07:00:00	AAPL	Stock	223.23	223.25	223.14	223.25	8330.0
2025-01-23 07:05:00	AAPL	Stock	223.16	223.16	223.14	223.14	376.0
2025-01-23 07:10:00	AAPL	Stock	223.08	223.08	223.05	223.08	3827.0
2025-01-23 07:15:00	AAPL	Stock	223.08	223.18	223.08	223.13	3620.0
2025-01-23 07:20:00	AAPL	Stock	223.1	223.33	223.1	223.33	4100.0
2025-01-23 07:25:00	AAPL	Stock	223.28	223.3	223.25	223.27	1115.0
2025-01-23 07:30:00	AAPL	Stock	223.25	223.35	223.25	223.33	6359.0
2025-01-23 07:35:00	AAPL	Stock	223.4	223.75	223.4	223.7	6503.0
2025-01-23 07:40:00	AAPL	Stock	223.7	223.98	223.7	223.95	7790.0
2025-01-23 07:45:00	AAPL	Stock	223.94	224.0	223.87	223.96	5277.0
2025-01-23 07:50:00	AAPL	Stock	223.98	224.25	223.98	224.17	14358.0
2025-01-23 07:55:00	AAPL	Stock	224.17	224.25	224.14	224.14	6996.0
2025-01-23 08:00:00	AAPL	Stock	223.04	224.3	222.44	224.3	95309.0
2025-01-23 08:05:00	AAPL	Stock	224.33	224.35	224.2	224.3	21891.0

> showing 50 of 427,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time