PREVIEW / stock_5min / 2025-01-24

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-24.parquet
  size:    7.2 MB
  rows:    424,537
  symbols: 584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-24 04:00:00	AAPL	Stock	223.2	223.44	223.12	223.2	1143.0
2025-01-24 04:05:00	AAPL	Stock	223.27	223.42	223.27	223.42	1846.0
2025-01-24 04:10:00	AAPL	Stock	223.37	223.41	223.37	223.38	637.0
2025-01-24 04:15:00	AAPL	Stock	223.42	223.53	223.42	223.53	1084.0
2025-01-24 04:20:00	AAPL	Stock	223.58	223.58	223.52	223.55	4082.0
2025-01-24 04:25:00	AAPL	Stock	223.57	223.6	223.56	223.6	968.0
2025-01-24 04:30:00	AAPL	Stock	223.62	223.64	223.53	223.53	852.0
2025-01-24 04:35:00	AAPL	Stock	223.6	223.6	223.45	223.46	500.0
2025-01-24 04:40:00	AAPL	Stock	223.46	223.8	223.43	223.8	9965.0
2025-01-24 04:45:00	AAPL	Stock	223.81	224.32	223.8	224.25	7826.0
2025-01-24 04:50:00	AAPL	Stock	224.16	224.16	224.03	224.03	939.0
2025-01-24 04:55:00	AAPL	Stock	223.87	223.87	223.6	223.72	1202.0
2025-01-24 05:00:00	AAPL	Stock	223.65	223.81	223.65	223.75	1050.0
2025-01-24 05:05:00	AAPL	Stock	223.78	223.82	223.73	223.82	710.0
2025-01-24 05:10:00	AAPL	Stock	223.87	223.99	223.86	223.99	1992.0
2025-01-24 05:15:00	AAPL	Stock	223.88	223.91	223.86	223.86	798.0
2025-01-24 05:20:00	AAPL	Stock	223.85	223.85	223.85	223.85	200.0
2025-01-24 05:25:00	AAPL	Stock	223.9	223.92	223.83	223.83	906.0
2025-01-24 05:30:00	AAPL	Stock	223.81	223.81	223.77	223.79	400.0
2025-01-24 05:35:00	AAPL	Stock	223.84	223.85	223.71	223.79	1918.0
2025-01-24 05:40:00	AAPL	Stock	223.78	223.81	223.78	223.81	200.0
2025-01-24 05:45:00	AAPL	Stock	223.88	223.89	223.87	223.87	4031.0
2025-01-24 05:50:00	AAPL	Stock	223.89	223.89	223.89	223.89	100.0
2025-01-24 05:55:00	AAPL	Stock	223.93	224.06	223.93	224.06	934.0
2025-01-24 06:00:00	AAPL	Stock	224.18	224.2	224.05	224.09	1435.0
2025-01-24 06:05:00	AAPL	Stock	224.1	224.1	224.05	224.05	1036.0
2025-01-24 06:10:00	AAPL	Stock	224.04	224.06	224.01	224.06	996.0
2025-01-24 06:15:00	AAPL	Stock	224.05	224.1	224.05	224.07	640.0
2025-01-24 06:20:00	AAPL	Stock	224.1	224.1	224.06	224.06	980.0
2025-01-24 06:25:00	AAPL	Stock	224.06	224.08	224.01	224.05	1134.0
2025-01-24 06:30:00	AAPL	Stock	224.07	224.74	224.06	224.59	16879.0
2025-01-24 06:35:00	AAPL	Stock	224.6	225.01	224.6	225.01	23925.0
2025-01-24 06:40:00	AAPL	Stock	225.01	225.01	224.81	224.94	6340.0
2025-01-24 06:45:00	AAPL	Stock	224.93	225.5	224.88	225.26	8515.0
2025-01-24 06:50:00	AAPL	Stock	225.23	225.23	225.0	225.02	6391.0
2025-01-24 06:55:00	AAPL	Stock	225.0	225.35	224.97	225.25	18320.0
2025-01-24 07:00:00	AAPL	Stock	225.15	225.25	224.66	224.93	20128.0
2025-01-24 07:05:00	AAPL	Stock	224.94	225.01	224.81	224.99	6131.0
2025-01-24 07:10:00	AAPL	Stock	225.0	225.13	224.92	224.92	9324.0
2025-01-24 07:15:00	AAPL	Stock	224.95	225.35	224.95	225.31	19003.0
2025-01-24 07:20:00	AAPL	Stock	225.33	225.42	225.11	225.11	13533.0
2025-01-24 07:25:00	AAPL	Stock	225.19	225.32	225.06	225.29	13076.0
2025-01-24 07:30:00	AAPL	Stock	225.29	225.29	225.15	225.28	7574.0
2025-01-24 07:35:00	AAPL	Stock	225.14	225.2	224.86	225.2	15571.0
2025-01-24 07:40:00	AAPL	Stock	225.1	225.1	224.97	225.1	2893.0
2025-01-24 07:45:00	AAPL	Stock	225.1	225.25	224.98	225.1	10352.0
2025-01-24 07:50:00	AAPL	Stock	225.15	225.15	225.02	225.06	3105.0
2025-01-24 07:55:00	AAPL	Stock	225.0	225.14	224.99	225.09	10375.0
2025-01-24 08:00:00	AAPL	Stock	225.125	225.35	223.25	225.2306	102256.0
2025-01-24 08:05:00	AAPL	Stock	225.25	225.35	225.2302	225.3	28917.0

> showing 50 of 424,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time