PREVIEW / stock_5min / 2025-01-27

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-27.parquet
  size:    7.6 MB
  rows:    452,948
  symbols: 584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-27 04:00:00	AAPL	Stock	219.9	219.9	218.2	219.04	27688.0
2025-01-27 04:05:00	AAPL	Stock	219.08	220.11	219.04	219.96	14464.0
2025-01-27 04:10:00	AAPL	Stock	219.84	220.24	219.65	219.65	10990.0
2025-01-27 04:15:00	AAPL	Stock	219.85	220.23	219.6	219.89	24196.0
2025-01-27 04:20:00	AAPL	Stock	219.72	220.3	219.55	220.2	14012.0
2025-01-27 04:25:00	AAPL	Stock	220.11	220.29	220.1	220.2	6869.0
2025-01-27 04:30:00	AAPL	Stock	220.02	220.02	219.75	220.0	3962.0
2025-01-27 04:35:00	AAPL	Stock	220.02	220.15	220.0	220.15	953.0
2025-01-27 04:40:00	AAPL	Stock	220.22	220.22	220.1	220.14	2543.0
2025-01-27 04:45:00	AAPL	Stock	220.23	220.23	220.0	220.1	8880.0
2025-01-27 04:50:00	AAPL	Stock	220.15	220.7	220.15	220.7	6446.0
2025-01-27 04:55:00	AAPL	Stock	220.53	220.94	220.53	220.89	12171.0
2025-01-27 05:00:00	AAPL	Stock	220.88	220.94	220.51	220.65	12294.0
2025-01-27 05:05:00	AAPL	Stock	220.65	220.9	220.65	220.85	10621.0
2025-01-27 05:10:00	AAPL	Stock	220.85	220.91	220.81	220.84	3148.0
2025-01-27 05:15:00	AAPL	Stock	220.8	220.8	220.39	220.48	22798.0
2025-01-27 05:20:00	AAPL	Stock	220.35	220.79	220.21	220.69	17852.0
2025-01-27 05:25:00	AAPL	Stock	220.84	220.99	220.68	220.79	9996.0
2025-01-27 05:30:00	AAPL	Stock	220.79	220.8	220.75	220.77	19578.0
2025-01-27 05:35:00	AAPL	Stock	220.75	221.09	220.63	221.09	18703.0
2025-01-27 05:40:00	AAPL	Stock	221.12	221.17	220.59	220.6	3838.0
2025-01-27 05:45:00	AAPL	Stock	220.48	220.51	220.17	220.31	8280.0
2025-01-27 05:50:00	AAPL	Stock	220.31	220.39	220.08	220.1	23853.0
2025-01-27 05:55:00	AAPL	Stock	220.12	221.84	220.09	221.51	22487.0
2025-01-27 06:00:00	AAPL	Stock	221.51	222.59	221.32	221.94	25928.0
2025-01-27 06:05:00	AAPL	Stock	221.94	222.45	220.45	222.26	20945.0
2025-01-27 06:10:00	AAPL	Stock	222.14	222.27	221.98	222.22	10254.0
2025-01-27 06:15:00	AAPL	Stock	222.22	222.22	222.0	222.0	8088.0
2025-01-27 06:20:00	AAPL	Stock	222.01	222.09	221.56	221.9	25418.0
2025-01-27 06:25:00	AAPL	Stock	221.83	222.14	221.54	222.12	21873.0
2025-01-27 06:30:00	AAPL	Stock	222.13	222.35	222.03	222.33	30326.0
2025-01-27 06:35:00	AAPL	Stock	222.29	223.0	222.29	222.75	37923.0
2025-01-27 06:40:00	AAPL	Stock	222.59	222.59	221.77	221.77	5603.0
2025-01-27 06:45:00	AAPL	Stock	221.8	222.7	221.73	222.13	19193.0
2025-01-27 06:50:00	AAPL	Stock	222.16	222.34	222.0	222.15	31244.0
2025-01-27 06:55:00	AAPL	Stock	222.16	222.18	221.8	221.8	7568.0
2025-01-27 07:00:00	AAPL	Stock	221.81	221.92	221.0	221.33	19582.0
2025-01-27 07:05:00	AAPL	Stock	221.18	221.18	221.0	221.06	11848.0
2025-01-27 07:10:00	AAPL	Stock	221.07	221.13	220.88	221.1	19080.0
2025-01-27 07:15:00	AAPL	Stock	221.1	221.26	221.08	221.26	25553.0
2025-01-27 07:20:00	AAPL	Stock	221.26	221.5	221.13	221.41	12645.0
2025-01-27 07:25:00	AAPL	Stock	221.35	221.65	221.35	221.55	13859.0
2025-01-27 07:30:00	AAPL	Stock	221.48	221.6	221.36	221.5	20621.0
2025-01-27 07:35:00	AAPL	Stock	221.51	221.6	221.49	221.54	10245.0
2025-01-27 07:40:00	AAPL	Stock	221.55	221.61	221.06	221.12	107759.0
2025-01-27 07:45:00	AAPL	Stock	221.11	221.21	220.77	221.16	11719.0
2025-01-27 07:50:00	AAPL	Stock	221.04	222.01	221.04	222.0	53967.0
2025-01-27 07:55:00	AAPL	Stock	222.0	222.06	222.0	222.04	17713.0
2025-01-27 08:00:00	AAPL	Stock	221.26	222.7	218.06	221.9001	196212.0
2025-01-27 08:05:00	AAPL	Stock	221.9025	222.96	221.9025	222.56	77523.0

> showing 50 of 452,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time