PREVIEW / stock_5min / 2025-01-28

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-28.parquet
  size:    7.1 MB
  rows:    422,024
  symbols: 569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-28 04:00:00	AAPL	Stock	230.23	230.74	230.07	230.35	11441.0
2025-01-28 04:05:00	AAPL	Stock	230.33	230.33	229.82	229.82	5156.0
2025-01-28 04:10:00	AAPL	Stock	229.79	229.79	229.15	229.25	1899.0
2025-01-28 04:15:00	AAPL	Stock	229.38	229.38	229.08	229.14	1010.0
2025-01-28 04:20:00	AAPL	Stock	229.08	229.62	229.08	229.62	1791.0
2025-01-28 04:25:00	AAPL	Stock	229.62	229.62	229.22	229.22	894.0
2025-01-28 04:30:00	AAPL	Stock	229.23	229.3	229.14	229.14	5239.0
2025-01-28 04:35:00	AAPL	Stock	229.23	229.23	228.96	229.0	9480.0
2025-01-28 04:40:00	AAPL	Stock	228.88	228.92	228.52	228.92	4671.0
2025-01-28 04:45:00	AAPL	Stock	228.98	228.98	228.98	228.98	100.0
2025-01-28 04:50:00	AAPL	Stock	229.0	229.14	228.99	229.12	1251.0
2025-01-28 04:55:00	AAPL	Stock	229.11	229.27	229.1	229.27	1143.0
2025-01-28 05:00:00	AAPL	Stock	229.31	229.34	229.0	229.16	5461.0
2025-01-28 05:05:00	AAPL	Stock	229.27	229.38	229.09	229.09	2647.0
2025-01-28 05:10:00	AAPL	Stock	229.36	229.54	229.36	229.37	820.0
2025-01-28 05:15:00	AAPL	Stock	229.45	229.55	229.45	229.51	500.0
2025-01-28 05:20:00	AAPL	Stock	229.57	229.62	229.57	229.62	1000.0
2025-01-28 05:25:00	AAPL	Stock	229.6	230.56	229.6	230.45	18085.0
2025-01-28 05:30:00	AAPL	Stock	230.44	230.69	230.14	230.64	25677.0
2025-01-28 05:35:00	AAPL	Stock	230.67	230.87	230.43	230.5	15899.0
2025-01-28 05:40:00	AAPL	Stock	230.56	231.39	230.52	231.34	27785.0
2025-01-28 05:45:00	AAPL	Stock	231.34	231.59	231.34	231.5	15133.0
2025-01-28 05:50:00	AAPL	Stock	231.5	231.72	231.5	231.72	9659.0
2025-01-28 05:55:00	AAPL	Stock	231.5	231.78	231.5	231.67	8224.0
2025-01-28 06:00:00	AAPL	Stock	231.69	231.8	231.49	231.51	6560.0
2025-01-28 06:05:00	AAPL	Stock	231.5	231.7	231.15	231.56	5229.0
2025-01-28 06:10:00	AAPL	Stock	231.69	231.82	231.66	231.76	8976.0
2025-01-28 06:15:00	AAPL	Stock	231.74	231.84	231.4	231.4	5764.0
2025-01-28 06:20:00	AAPL	Stock	231.3	231.4	231.3	231.4	1350.0
2025-01-28 06:25:00	AAPL	Stock	231.33	231.33	231.18	231.18	639.0
2025-01-28 06:30:00	AAPL	Stock	231.26	231.38	230.8	230.85	4587.0
2025-01-28 06:35:00	AAPL	Stock	230.85	230.85	230.54	230.79	2874.0
2025-01-28 06:40:00	AAPL	Stock	230.85	231.13	230.85	230.98	776.0
2025-01-28 06:45:00	AAPL	Stock	231.03	231.05	230.83	230.83	875.0
2025-01-28 06:50:00	AAPL	Stock	230.84	230.86	230.7	230.75	2405.0
2025-01-28 06:55:00	AAPL	Stock	230.92	231.02	230.89	230.93	5992.0
2025-01-28 07:00:00	AAPL	Stock	231.05	231.05	230.25	230.92	17599.0
2025-01-28 07:05:00	AAPL	Stock	230.8	230.82	230.14	230.25	15633.0
2025-01-28 07:10:00	AAPL	Stock	230.24	230.25	229.96	229.96	14313.0
2025-01-28 07:15:00	AAPL	Stock	229.98	229.99	229.7	229.75	5542.0
2025-01-28 07:20:00	AAPL	Stock	229.75	230.27	229.53	230.27	7196.0
2025-01-28 07:25:00	AAPL	Stock	230.11	230.11	229.8	229.99	5561.0
2025-01-28 07:30:00	AAPL	Stock	230.04	230.04	229.82	230.0	4040.0
2025-01-28 07:35:00	AAPL	Stock	230.02	230.48	230.0	230.44	15669.0
2025-01-28 07:40:00	AAPL	Stock	230.4	230.43	230.16	230.43	10525.0
2025-01-28 07:45:00	AAPL	Stock	230.44	230.67	230.44	230.63	3676.0
2025-01-28 07:50:00	AAPL	Stock	230.61	230.79	230.61	230.78	3467.0
2025-01-28 07:55:00	AAPL	Stock	230.75	230.77	230.66	230.66	3280.0
2025-01-28 08:00:00	AAPL	Stock	230.25	231.0	229.0768	230.81	101565.0
2025-01-28 08:05:00	AAPL	Stock	230.81	230.87	230.555	230.6	11849.0

> showing 50 of 422,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time