PREVIEW / stock_5min / 2025-01-29

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-29.parquet
  size:    7.1 MB
  rows:    417,154
  symbols: 563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-29 04:00:00	AAPL	Stock	238.56	238.56	237.78	238.0	6840.0
2025-01-29 04:05:00	AAPL	Stock	237.98	238.0	237.51	237.62	6410.0
2025-01-29 04:10:00	AAPL	Stock	237.7	237.8	237.5	237.64	9417.0
2025-01-29 04:15:00	AAPL	Stock	237.62	237.62	237.22	237.6	6344.0
2025-01-29 04:20:00	AAPL	Stock	237.5	237.5	237.27	237.3	2414.0
2025-01-29 04:25:00	AAPL	Stock	237.33	237.39	237.32	237.34	1246.0
2025-01-29 04:30:00	AAPL	Stock	237.37	237.4	237.37	237.4	240.0
2025-01-29 04:35:00	AAPL	Stock	237.13	237.3	237.1	237.3	1911.0
2025-01-29 04:40:00	AAPL	Stock	237.27	237.27	237.05	237.18	6277.0
2025-01-29 04:45:00	AAPL	Stock	237.11	237.19	237.11	237.16	400.0
2025-01-29 04:50:00	AAPL	Stock	237.19	237.4	237.19	237.4	6213.0
2025-01-29 04:55:00	AAPL	Stock	237.5	237.51	237.2	237.2	700.0
2025-01-29 05:00:00	AAPL	Stock	237.21	237.21	237.2	237.2	406.0
2025-01-29 05:05:00	AAPL	Stock	237.44	237.45	237.37	237.37	641.0
2025-01-29 05:10:00	AAPL	Stock	237.31	237.31	237.3	237.3	300.0
2025-01-29 05:15:00	AAPL	Stock	237.27	237.28	237.25	237.25	1591.0
2025-01-29 05:20:00	AAPL	Stock	237.21	237.47	237.19	237.31	2357.0
2025-01-29 05:25:00	AAPL	Stock	237.23	237.23	237.23	237.23	100.0
2025-01-29 05:30:00	AAPL	Stock	237.25	237.3	237.25	237.3	600.0
2025-01-29 05:35:00	AAPL	Stock	237.3	237.3	237.02	237.05	8037.0
2025-01-29 05:40:00	AAPL	Stock	237.05	237.12	237.02	237.12	1633.0
2025-01-29 05:45:00	AAPL	Stock	237.13	237.19	237.12	237.13	885.0
2025-01-29 05:50:00	AAPL	Stock	237.16	237.29	237.15	237.29	4126.0
2025-01-29 05:55:00	AAPL	Stock	237.15	237.16	237.13	237.15	980.0
2025-01-29 06:00:00	AAPL	Stock	237.12	237.12	237.09	237.11	400.0
2025-01-29 06:05:00	AAPL	Stock	237.11	237.3	237.07	237.3	2774.0
2025-01-29 06:10:00	AAPL	Stock	237.43	237.56	237.39	237.39	2471.0
2025-01-29 06:15:00	AAPL	Stock	237.33	237.56	237.33	237.56	1864.0
2025-01-29 06:20:00	AAPL	Stock	237.35	237.51	237.35	237.5	1440.0
2025-01-29 06:25:00	AAPL	Stock	237.51	237.51	237.24	237.24	300.0
2025-01-29 06:30:00	AAPL	Stock	237.18	237.27	237.18	237.27	542.0
2025-01-29 06:35:00	AAPL	Stock	237.25	237.25	237.16	237.16	630.0
2025-01-29 06:40:00	AAPL	Stock	237.16	237.19	237.16	237.16	885.0
2025-01-29 06:45:00	AAPL	Stock	237.16	237.28	237.16	237.28	652.0
2025-01-29 06:50:00	AAPL	Stock	237.3	237.34	237.2	237.24	1321.0
2025-01-29 06:55:00	AAPL	Stock	237.31	237.47	237.3	237.47	1552.0
2025-01-29 07:00:00	AAPL	Stock	237.43	237.81	237.37	237.59	7314.0
2025-01-29 07:05:00	AAPL	Stock	237.64	237.68	237.44	237.47	5601.0
2025-01-29 07:10:00	AAPL	Stock	237.5	237.5	237.23	237.24	8486.0
2025-01-29 07:15:00	AAPL	Stock	237.21	237.22	234.75	235.29	136796.0
2025-01-29 07:20:00	AAPL	Stock	235.05	235.58	235.04	235.35	40610.0
2025-01-29 07:25:00	AAPL	Stock	235.41	235.77	235.1	235.51	28454.0
2025-01-29 07:30:00	AAPL	Stock	235.51	235.7	235.13	235.41	10828.0
2025-01-29 07:35:00	AAPL	Stock	235.41	235.84	235.41	235.7	11210.0
2025-01-29 07:40:00	AAPL	Stock	235.65	235.67	235.42	235.56	15429.0
2025-01-29 07:45:00	AAPL	Stock	235.48	235.65	235.46	235.56	7449.0
2025-01-29 07:50:00	AAPL	Stock	235.51	235.51	235.43	235.45	10302.0
2025-01-29 07:55:00	AAPL	Stock	235.45	235.65	235.45	235.65	7158.0
2025-01-29 08:00:00	AAPL	Stock	237.58	239.56	234.75	235.47	140667.0
2025-01-29 08:05:00	AAPL	Stock	235.5	235.5	235.12	235.2	19493.0

> showing 50 of 417,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time