PREVIEW / stock_5min / 2025-01-30

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-30.parquet
  size:    7.1 MB
  rows:    418,645
  symbols: 568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-30 04:00:00	AAPL	Stock	239.63	239.92	239.63	239.69	1274.0
2025-01-30 04:05:00	AAPL	Stock	239.68	239.68	239.5	239.5	936.0
2025-01-30 04:10:00	AAPL	Stock	239.48	239.6	239.43	239.6	1138.0
2025-01-30 04:15:00	AAPL	Stock	239.56	239.6	239.36	239.46	2217.0
2025-01-30 04:20:00	AAPL	Stock	239.36	239.36	239.36	239.36	106.0
2025-01-30 04:25:00	AAPL	Stock	239.22	239.22	239.1	239.1	1906.0
2025-01-30 04:30:00	AAPL	Stock	239.05	239.1	239.0	239.0	742.0
2025-01-30 04:35:00	AAPL	Stock	239.02	239.02	238.98	238.99	2355.0
2025-01-30 04:40:00	AAPL	Stock	238.96	238.97	238.96	238.97	417.0
2025-01-30 04:45:00	AAPL	Stock	238.92	238.92	238.92	238.92	100.0
2025-01-30 04:55:00	AAPL	Stock	238.97	238.97	238.97	238.97	319.0
2025-01-30 05:00:00	AAPL	Stock	238.94	238.94	238.93	238.93	200.0
2025-01-30 05:05:00	AAPL	Stock	238.97	239.14	238.97	239.14	2278.0
2025-01-30 05:10:00	AAPL	Stock	239.17	239.2	239.17	239.2	1047.0
2025-01-30 05:15:00	AAPL	Stock	239.08	239.13	239.05	239.11	1485.0
2025-01-30 05:20:00	AAPL	Stock	239.05	239.1	239.0	239.0	1488.0
2025-01-30 05:25:00	AAPL	Stock	238.92	239.05	238.83	238.83	1314.0
2025-01-30 05:35:00	AAPL	Stock	239.11	239.15	239.0	239.0	1220.0
2025-01-30 05:40:00	AAPL	Stock	238.96	239.05	238.95	239.0	1735.0
2025-01-30 05:45:00	AAPL	Stock	239.13	239.19	239.0	239.14	1613.0
2025-01-30 05:50:00	AAPL	Stock	239.03	239.03	238.8	238.8	1755.0
2025-01-30 05:55:00	AAPL	Stock	238.91	238.91	238.88	238.88	430.0
2025-01-30 06:00:00	AAPL	Stock	238.97	238.97	238.92	238.92	200.0
2025-01-30 06:05:00	AAPL	Stock	238.9	239.02	238.89	238.99	869.0
2025-01-30 06:10:00	AAPL	Stock	239.06	239.09	238.98	238.98	700.0
2025-01-30 06:15:00	AAPL	Stock	239.01	239.36	238.95	239.36	1945.0
2025-01-30 06:20:00	AAPL	Stock	239.34	239.35	239.34	239.35	400.0
2025-01-30 06:25:00	AAPL	Stock	239.43	239.56	239.43	239.55	1021.0
2025-01-30 06:30:00	AAPL	Stock	239.45	239.62	239.45	239.62	1258.0
2025-01-30 06:35:00	AAPL	Stock	239.62	239.62	239.58	239.58	986.0
2025-01-30 06:40:00	AAPL	Stock	239.43	239.43	239.35	239.35	342.0
2025-01-30 06:45:00	AAPL	Stock	239.37	239.39	239.35	239.35	933.0
2025-01-30 06:50:00	AAPL	Stock	239.36	239.36	239.35	239.35	975.0
2025-01-30 06:55:00	AAPL	Stock	239.35	239.35	239.34	239.35	3825.0
2025-01-30 07:00:00	AAPL	Stock	239.15	239.15	238.78	238.78	3314.0
2025-01-30 07:05:00	AAPL	Stock	238.9	238.91	238.9	238.91	227.0
2025-01-30 07:10:00	AAPL	Stock	238.9	238.9	238.57	238.66	1732.0
2025-01-30 07:15:00	AAPL	Stock	238.66	238.66	238.43	238.5	1377.0
2025-01-30 07:20:00	AAPL	Stock	238.5	238.5	238.2	238.28	3921.0
2025-01-30 07:25:00	AAPL	Stock	238.24	238.25	238.12	238.12	3841.0
2025-01-30 07:30:00	AAPL	Stock	238.1	238.21	238.09	238.21	1326.0
2025-01-30 07:35:00	AAPL	Stock	238.19	238.3	238.19	238.3	1146.0
2025-01-30 07:40:00	AAPL	Stock	238.35	238.65	238.35	238.4	3765.0
2025-01-30 07:45:00	AAPL	Stock	238.41	238.59	238.41	238.56	1218.0
2025-01-30 07:50:00	AAPL	Stock	238.65	238.7	238.65	238.675	2610.0
2025-01-30 07:55:00	AAPL	Stock	238.66	238.7	238.64	238.7	1833.0
2025-01-30 08:00:00	AAPL	Stock	238.45	240.16	238.05	238.71	91167.0
2025-01-30 08:05:00	AAPL	Stock	238.7	238.77	238.5862	238.5862	2290.0
2025-01-30 08:10:00	AAPL	Stock	238.74	238.7584	238.5001	238.5001	6889.0
2025-01-30 08:15:00	AAPL	Stock	238.5003	238.66	238.5003	238.59	3464.0

> showing 50 of 418,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time