PREVIEW / stock_5min / 2025-01-31

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-01-31.parquet
  size:    7.2 MB
  rows:    425,658
  symbols: 556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-31 04:00:00	AAPL	Stock	244.75	245.49	244.75	244.83	35491.0
2025-01-31 04:05:00	AAPL	Stock	244.81	245.02	244.28	245.0	16416.0
2025-01-31 04:10:00	AAPL	Stock	245.04	245.2	245.0	245.2	10811.0
2025-01-31 04:15:00	AAPL	Stock	245.03	245.87	245.0	245.87	16771.0
2025-01-31 04:20:00	AAPL	Stock	245.89	245.89	245.51	245.58	3944.0
2025-01-31 04:25:00	AAPL	Stock	245.55	245.79	245.51	245.79	6498.0
2025-01-31 04:30:00	AAPL	Stock	245.76	245.77	245.65	245.73	2678.0
2025-01-31 04:35:00	AAPL	Stock	245.7	245.86	245.7	245.86	1895.0
2025-01-31 04:40:00	AAPL	Stock	245.8	245.8	245.68	245.68	1459.0
2025-01-31 04:45:00	AAPL	Stock	245.66	245.66	245.6	245.6	798.0
2025-01-31 04:50:00	AAPL	Stock	245.62	245.62	245.59	245.59	795.0
2025-01-31 04:55:00	AAPL	Stock	245.7	245.72	245.61	245.61	1966.0
2025-01-31 05:00:00	AAPL	Stock	245.59	245.77	245.58	245.7	2916.0
2025-01-31 05:05:00	AAPL	Stock	245.65	245.9	245.6	245.83	6524.0
2025-01-31 05:10:00	AAPL	Stock	245.79	245.8	245.71	245.71	400.0
2025-01-31 05:15:00	AAPL	Stock	245.88	245.97	245.82	245.82	3541.0
2025-01-31 05:20:00	AAPL	Stock	245.83	245.83	245.79	245.79	200.0
2025-01-31 05:25:00	AAPL	Stock	245.8	245.8	245.73	245.74	1476.0
2025-01-31 05:30:00	AAPL	Stock	245.81	245.81	245.71	245.78	1915.0
2025-01-31 05:35:00	AAPL	Stock	245.83	245.83	245.71	245.71	1857.0
2025-01-31 05:40:00	AAPL	Stock	245.71	245.71	245.7	245.7	2226.0
2025-01-31 05:45:00	AAPL	Stock	245.77	245.77	245.59	245.59	1800.0
2025-01-31 05:50:00	AAPL	Stock	245.6	245.6	245.5	245.5	6662.0
2025-01-31 05:55:00	AAPL	Stock	245.51	245.51	245.1	245.31	5334.0
2025-01-31 06:00:00	AAPL	Stock	245.17	245.27	245.17	245.27	468.0
2025-01-31 06:05:00	AAPL	Stock	245.27	245.34	245.26	245.34	790.0
2025-01-31 06:10:00	AAPL	Stock	245.45	246.44	245.45	246.24	31621.0
2025-01-31 06:15:00	AAPL	Stock	246.23	246.36	246.15	246.25	10968.0
2025-01-31 06:20:00	AAPL	Stock	246.33	246.38	246.23	246.23	6540.0
2025-01-31 06:25:00	AAPL	Stock	246.1	246.16	245.89	245.89	21601.0
2025-01-31 06:30:00	AAPL	Stock	245.82	245.95	245.82	245.86	900.0
2025-01-31 06:35:00	AAPL	Stock	245.86	245.88	245.75	245.75	2160.0
2025-01-31 06:40:00	AAPL	Stock	245.6	245.87	245.6	245.85	5511.0
2025-01-31 06:45:00	AAPL	Stock	245.87	245.93	245.85	245.93	6703.0
2025-01-31 06:50:00	AAPL	Stock	245.98	246.0	245.76	245.8	4744.0
2025-01-31 06:55:00	AAPL	Stock	245.89	246.0	245.65	245.91	13903.0
2025-01-31 07:00:00	AAPL	Stock	245.92	246.69	245.92	246.3	62007.0
2025-01-31 07:05:00	AAPL	Stock	246.15	247.0	246.1	247.0	24322.0
2025-01-31 07:10:00	AAPL	Stock	247.14	247.25	246.82	246.89	28264.0
2025-01-31 07:15:00	AAPL	Stock	246.9	247.33	246.9	247.06	21500.0
2025-01-31 07:20:00	AAPL	Stock	247.07	247.39	247.0	247.15	16092.0
2025-01-31 07:25:00	AAPL	Stock	247.2	247.41	247.1	247.16	32903.0
2025-01-31 07:30:00	AAPL	Stock	247.16	247.17	246.91	247.05	27920.0
2025-01-31 07:35:00	AAPL	Stock	247.04	247.09	246.78	247.0	22702.0
2025-01-31 07:40:00	AAPL	Stock	246.965	247.25	246.95	247.11	27507.0
2025-01-31 07:45:00	AAPL	Stock	247.15	247.49	247.15	247.16	21879.0
2025-01-31 07:50:00	AAPL	Stock	247.1	247.36	247.05	247.18	17022.0
2025-01-31 07:55:00	AAPL	Stock	247.06	247.26	246.99	247.16	22583.0
2025-01-31 08:00:00	AAPL	Stock	246.28	247.6	244.01	247.2995	257799.0
2025-01-31 08:05:00	AAPL	Stock	247.2995	248.0	247.1	247.4699	141545.0

> showing 50 of 425,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time