PREVIEW / stock_5min / 2025-02-03

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-03.parquet
  size:    7.5 MB
  rows:    445,720
  symbols: 551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-03 04:00:00	AAPL	Stock	232.79	233.57	230.0	231.68	21371.0
2025-02-03 04:05:00	AAPL	Stock	231.6	231.69	231.3	231.44	4978.0
2025-02-03 04:10:00	AAPL	Stock	231.45	231.54	231.3	231.54	1923.0
2025-02-03 04:15:00	AAPL	Stock	231.6	231.6	231.37	231.39	4947.0
2025-02-03 04:20:00	AAPL	Stock	231.3	231.34	231.2	231.29	8697.0
2025-02-03 04:25:00	AAPL	Stock	231.4	231.49	231.3	231.35	974.0
2025-02-03 04:30:00	AAPL	Stock	231.23	231.52	231.23	231.52	7972.0
2025-02-03 04:35:00	AAPL	Stock	231.34	231.68	231.33	231.5	12057.0
2025-02-03 04:40:00	AAPL	Stock	231.62	231.62	231.21	231.28	2007.0
2025-02-03 04:45:00	AAPL	Stock	231.32	231.38	231.2	231.38	2020.0
2025-02-03 04:50:00	AAPL	Stock	231.26	231.27	231.26	231.27	287.0
2025-02-03 04:55:00	AAPL	Stock	231.15	231.15	231.01	231.01	611.0
2025-02-03 05:00:00	AAPL	Stock	231.03	231.1	231.0	231.0	1956.0
2025-02-03 05:05:00	AAPL	Stock	230.55	230.96	230.0	230.96	6735.0
2025-02-03 05:10:00	AAPL	Stock	230.96	231.1	230.96	230.99	3313.0
2025-02-03 05:15:00	AAPL	Stock	231.02	231.02	230.99	230.99	200.0
2025-02-03 05:20:00	AAPL	Stock	231.09	231.1	230.95	230.95	2141.0
2025-02-03 05:25:00	AAPL	Stock	230.99	231.1	230.99	231.08	2600.0
2025-02-03 05:30:00	AAPL	Stock	231.1	231.49	231.1	231.36	5901.0
2025-02-03 05:35:00	AAPL	Stock	231.39	231.62	231.32	231.5	20605.0
2025-02-03 05:40:00	AAPL	Stock	231.58	231.81	231.58	231.65	7433.0
2025-02-03 05:45:00	AAPL	Stock	231.6	231.66	231.6	231.66	846.0
2025-02-03 05:50:00	AAPL	Stock	231.7	231.7	231.54	231.65	3428.0
2025-02-03 05:55:00	AAPL	Stock	231.6	231.73	231.6	231.73	7521.0
2025-02-03 06:00:00	AAPL	Stock	231.79	231.88	231.79	231.88	463.0
2025-02-03 06:05:00	AAPL	Stock	231.92	231.98	231.9	231.98	1730.0
2025-02-03 06:10:00	AAPL	Stock	231.92	231.99	231.88	231.97	6184.0
2025-02-03 06:15:00	AAPL	Stock	231.86	231.98	231.8	231.89	3661.0
2025-02-03 06:20:00	AAPL	Stock	231.89	231.89	231.8	231.81	4490.0
2025-02-03 06:25:00	AAPL	Stock	231.9	231.9	231.61	231.61	2814.0
2025-02-03 06:30:00	AAPL	Stock	231.67	231.8	231.63	231.65	8583.0
2025-02-03 06:35:00	AAPL	Stock	231.61	231.77	231.61	231.67	2395.0
2025-02-03 06:40:00	AAPL	Stock	231.65	231.75	231.55	231.75	7218.0
2025-02-03 06:45:00	AAPL	Stock	231.66	231.72	231.65	231.67	500.0
2025-02-03 06:50:00	AAPL	Stock	231.7	231.73	231.54	231.54	5624.0
2025-02-03 06:55:00	AAPL	Stock	231.51	231.6	231.4	231.51	5715.0
2025-02-03 07:00:00	AAPL	Stock	231.66	231.66	231.0	231.33	20997.0
2025-02-03 07:05:00	AAPL	Stock	231.35	231.68	231.35	231.6	5936.0
2025-02-03 07:10:00	AAPL	Stock	231.67	231.67	231.46	231.5	3551.0
2025-02-03 07:15:00	AAPL	Stock	231.48	231.5	231.24	231.34	7068.0
2025-02-03 07:20:00	AAPL	Stock	231.38	231.65	231.38	231.65	17397.0
2025-02-03 07:25:00	AAPL	Stock	231.64	231.7	231.46	231.6	22224.0
2025-02-03 07:30:00	AAPL	Stock	231.47	231.49	231.19	231.24	8759.0
2025-02-03 07:35:00	AAPL	Stock	231.19	231.19	231.0	231.0	14528.0
2025-02-03 07:40:00	AAPL	Stock	230.98	231.09	230.98	230.98	8044.0
2025-02-03 07:45:00	AAPL	Stock	230.98	231.0	230.68	231.0	13720.0
2025-02-03 07:50:00	AAPL	Stock	230.9	231.0	230.9	231.0	8950.0
2025-02-03 07:55:00	AAPL	Stock	230.94	231.0	230.8	230.82	8837.0
2025-02-03 08:00:00	AAPL	Stock	231.4	232.5	228.54	231.3	166424.0
2025-02-03 08:05:00	AAPL	Stock	231.3	235.41	231.14	231.4	20037.0

> showing 50 of 445,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time