PREVIEW / stock_5min / 2025-02-04

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-04.parquet
  size:    7.2 MB
  rows:    421,439
  symbols: 551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-04 04:00:00	AAPL	Stock	226.65	226.82	226.65	226.75	2713.0
2025-02-04 04:05:00	AAPL	Stock	226.74	226.91	226.59	226.7	3314.0
2025-02-04 04:10:00	AAPL	Stock	226.85	226.86	226.73	226.73	1420.0
2025-02-04 04:15:00	AAPL	Stock	226.69	226.71	226.47	226.71	1200.0
2025-02-04 04:20:00	AAPL	Stock	226.53	226.58	226.47	226.58	2253.0
2025-02-04 04:25:00	AAPL	Stock	226.68	226.75	226.68	226.73	300.0
2025-02-04 04:30:00	AAPL	Stock	226.63	226.82	226.63	226.68	1420.0
2025-02-04 04:35:00	AAPL	Stock	226.91	227.0	226.81	226.81	2178.0
2025-02-04 04:40:00	AAPL	Stock	226.86	226.86	226.62	226.75	4550.0
2025-02-04 04:45:00	AAPL	Stock	226.76	226.76	226.76	226.76	100.0
2025-02-04 04:50:00	AAPL	Stock	226.7	226.84	226.7	226.84	303.0
2025-02-04 04:55:00	AAPL	Stock	226.71	226.71	226.71	226.71	124.0
2025-02-04 05:00:00	AAPL	Stock	226.57	226.57	226.55	226.55	243.0
2025-02-04 05:05:00	AAPL	Stock	226.72	226.76	226.72	226.76	682.0
2025-02-04 05:10:00	AAPL	Stock	226.77	226.77	226.77	226.77	200.0
2025-02-04 05:15:00	AAPL	Stock	226.94	227.19	226.94	227.12	2628.0
2025-02-04 05:20:00	AAPL	Stock	227.15	227.17	227.15	227.15	679.0
2025-02-04 05:25:00	AAPL	Stock	227.19	227.39	227.19	227.39	1237.0
2025-02-04 05:30:00	AAPL	Stock	227.4	227.4	227.2	227.29	1305.0
2025-02-04 05:35:00	AAPL	Stock	227.24	227.35	227.22	227.35	600.0
2025-02-04 05:40:00	AAPL	Stock	227.2	227.2	227.2	227.2	145.0
2025-02-04 05:50:00	AAPL	Stock	227.17	227.17	227.17	227.17	100.0
2025-02-04 06:00:00	AAPL	Stock	227.29	227.29	227.29	227.29	187.0
2025-02-04 06:05:00	AAPL	Stock	227.26	227.65	227.26	227.65	4782.0
2025-02-04 06:10:00	AAPL	Stock	227.56	227.62	227.56	227.62	4531.0
2025-02-04 06:15:00	AAPL	Stock	227.62	227.62	227.36	227.36	7802.0
2025-02-04 06:20:00	AAPL	Stock	227.32	227.32	227.13	227.2	1722.0
2025-02-04 06:25:00	AAPL	Stock	227.22	227.31	227.22	227.31	1348.0
2025-02-04 06:35:00	AAPL	Stock	227.32	227.32	227.0	227.01	2140.0
2025-02-04 06:40:00	AAPL	Stock	226.98	227.06	226.98	226.99	2006.0
2025-02-04 06:45:00	AAPL	Stock	226.91	226.91	226.79	226.8	1076.0
2025-02-04 06:50:00	AAPL	Stock	226.79	226.85	226.79	226.84	397.0
2025-02-04 06:55:00	AAPL	Stock	226.84	226.98	226.84	226.98	2480.0
2025-02-04 07:00:00	AAPL	Stock	226.94	227.14	226.94	227.13	3321.0
2025-02-04 07:05:00	AAPL	Stock	227.13	227.13	226.82	226.82	2557.0
2025-02-04 07:10:00	AAPL	Stock	226.87	227.1	226.86	226.97	3315.0
2025-02-04 07:15:00	AAPL	Stock	226.95	226.97	226.9	226.9	831.0
2025-02-04 07:20:00	AAPL	Stock	226.82	226.82	226.41	226.41	3362.0
2025-02-04 07:25:00	AAPL	Stock	226.6	226.91	226.6	226.91	2046.0
2025-02-04 07:30:00	AAPL	Stock	226.95	226.99	226.84	226.99	2224.0
2025-02-04 07:35:00	AAPL	Stock	226.9	227.05	226.85	227.04	5553.0
2025-02-04 07:40:00	AAPL	Stock	227.05	227.46	227.05	227.19	5206.0
2025-02-04 07:45:00	AAPL	Stock	227.2	227.2	227.01	227.07	1776.0
2025-02-04 07:55:00	AAPL	Stock	227.08	227.28	227.06	227.07	3043.0
2025-02-04 08:00:00	AAPL	Stock	226.85	228.0	226.18	226.75	93417.0
2025-02-04 08:05:00	AAPL	Stock	226.7669	226.87	226.7016	226.87	10783.0
2025-02-04 08:10:00	AAPL	Stock	226.95	226.95	226.82	226.88	2482.0
2025-02-04 08:15:00	AAPL	Stock	226.94	227.13	226.82	227.13	9149.0
2025-02-04 08:20:00	AAPL	Stock	227.11	227.21	227.0401	227.21	5479.0
2025-02-04 08:25:00	AAPL	Stock	227.2302	227.2977	227.0	227.01	11446.0

> showing 50 of 421,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time