PREVIEW / stock_5min / 2025-02-05

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-05.parquet
  size:    7.2 MB
  rows:    420,912
  symbols: 552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-05 04:00:00	AAPL	Stock	228.95	230.28	225.24	226.8	60415.0
2025-02-05 04:05:00	AAPL	Stock	226.83	226.83	226.5	226.68	13132.0
2025-02-05 04:10:00	AAPL	Stock	226.73	227.3	226.73	227.1	13062.0
2025-02-05 04:15:00	AAPL	Stock	227.1	227.19	226.67	226.67	8413.0
2025-02-05 04:20:00	AAPL	Stock	226.7	226.8	226.65	226.65	5285.0
2025-02-05 04:25:00	AAPL	Stock	226.62	226.81	226.35	226.74	17352.0
2025-02-05 04:30:00	AAPL	Stock	226.79	226.79	226.6	226.7	9016.0
2025-02-05 04:35:00	AAPL	Stock	226.7	226.8	226.16	226.55	10626.0
2025-02-05 04:40:00	AAPL	Stock	226.58	227.32	226.58	226.81	17908.0
2025-02-05 04:45:00	AAPL	Stock	226.81	227.36	226.81	227.09	2639.0
2025-02-05 04:50:00	AAPL	Stock	227.13	227.48	226.87	227.48	7708.0
2025-02-05 04:55:00	AAPL	Stock	227.46	227.59	227.28	227.59	4990.0
2025-02-05 05:00:00	AAPL	Stock	227.64	227.7	227.29	227.29	4757.0
2025-02-05 05:05:00	AAPL	Stock	227.46	227.5	227.3	227.3	1949.0
2025-02-05 05:10:00	AAPL	Stock	227.3	227.37	227.21	227.37	1700.0
2025-02-05 05:15:00	AAPL	Stock	227.4	227.44	227.4	227.44	300.0
2025-02-05 05:20:00	AAPL	Stock	227.52	227.52	227.12	227.16	4554.0
2025-02-05 05:25:00	AAPL	Stock	227.18	227.18	226.83	226.83	29663.0
2025-02-05 05:30:00	AAPL	Stock	226.85	226.85	226.45	226.67	12400.0
2025-02-05 05:35:00	AAPL	Stock	226.7	226.87	226.54	226.6	10010.0
2025-02-05 05:40:00	AAPL	Stock	226.7	226.85	226.67	226.67	1530.0
2025-02-05 05:45:00	AAPL	Stock	226.58	226.6	226.55	226.59	2639.0
2025-02-05 05:50:00	AAPL	Stock	226.59	226.6	226.56	226.57	3726.0
2025-02-05 05:55:00	AAPL	Stock	226.59	226.63	226.59	226.63	4058.0
2025-02-05 06:00:00	AAPL	Stock	226.77	226.89	226.65	226.66	2385.0
2025-02-05 06:05:00	AAPL	Stock	226.78	226.87	226.78	226.87	5351.0
2025-02-05 06:10:00	AAPL	Stock	226.9	226.9	226.89	226.9	3825.0
2025-02-05 06:15:00	AAPL	Stock	226.86	226.9	226.86	226.9	4031.0
2025-02-05 06:20:00	AAPL	Stock	226.9	226.9	225.89	226.17	29191.0
2025-02-05 06:25:00	AAPL	Stock	226.12	226.39	226.09	226.33	9900.0
2025-02-05 06:30:00	AAPL	Stock	226.33	226.55	226.3	226.5	10977.0
2025-02-05 06:35:00	AAPL	Stock	226.49	226.67	226.36	226.38	10551.0
2025-02-05 06:40:00	AAPL	Stock	226.3	226.41	226.17	226.4	6323.0
2025-02-05 06:45:00	AAPL	Stock	226.43	226.53	226.34	226.49	17663.0
2025-02-05 06:50:00	AAPL	Stock	226.42	226.56	226.1	226.29	32032.0
2025-02-05 06:55:00	AAPL	Stock	226.35	226.48	226.2	226.48	2722.0
2025-02-05 07:00:00	AAPL	Stock	226.5	227.0	226.46	226.86	64735.0
2025-02-05 07:05:00	AAPL	Stock	226.86	227.21	226.81	227.21	16903.0
2025-02-05 07:10:00	AAPL	Stock	227.25	227.3	226.92	227.2	10508.0
2025-02-05 07:15:00	AAPL	Stock	227.25	227.82	227.0	227.79	21924.0
2025-02-05 07:20:00	AAPL	Stock	227.73	227.75	227.4	227.65	10213.0
2025-02-05 07:25:00	AAPL	Stock	227.6	227.86	227.6	227.85	6393.0
2025-02-05 07:30:00	AAPL	Stock	227.8	227.99	227.79	227.83	12467.0
2025-02-05 07:35:00	AAPL	Stock	227.82	228.3	227.82	228.21	13139.0
2025-02-05 07:40:00	AAPL	Stock	228.18	228.31	228.14	228.27	7348.0
2025-02-05 07:45:00	AAPL	Stock	228.3	228.5	228.25	228.25	10266.0
2025-02-05 07:50:00	AAPL	Stock	228.25	228.29	228.18	228.19	4753.0
2025-02-05 07:55:00	AAPL	Stock	228.23	228.3	228.0	228.3	15186.0
2025-02-05 08:00:00	AAPL	Stock	226.66	232.38	225.02	227.79	214014.0
2025-02-05 08:05:00	AAPL	Stock	227.7	227.94	227.7	227.89	7159.0

> showing 50 of 420,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time