PREVIEW / stock_5min / 2025-02-06

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-06.parquet
  size:    7.3 MB
  rows:    426,293
  symbols: 550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-06 04:00:00	AAPL	Stock	232.0	232.56	232.0	232.22	2143.0
2025-02-06 04:05:00	AAPL	Stock	232.2	232.2	232.11	232.11	1787.0
2025-02-06 04:10:00	AAPL	Stock	232.1	232.1	231.91	232.02	1955.0
2025-02-06 04:15:00	AAPL	Stock	232.04	232.04	231.93	232.03	500.0
2025-02-06 04:20:00	AAPL	Stock	232.09	232.09	232.06	232.06	800.0
2025-02-06 04:25:00	AAPL	Stock	232.06	232.06	232.05	232.06	680.0
2025-02-06 04:30:00	AAPL	Stock	232.01	232.01	231.93	231.95	675.0
2025-02-06 04:35:00	AAPL	Stock	231.91	231.91	231.91	231.91	100.0
2025-02-06 04:40:00	AAPL	Stock	231.92	231.92	231.64	231.64	2094.0
2025-02-06 04:45:00	AAPL	Stock	231.66	231.71	231.66	231.69	608.0
2025-02-06 04:50:00	AAPL	Stock	231.67	231.67	231.65	231.65	556.0
2025-02-06 04:55:00	AAPL	Stock	231.59	231.59	231.51	231.55	1059.0
2025-02-06 05:00:00	AAPL	Stock	231.53	231.53	231.49	231.5	300.0
2025-02-06 05:05:00	AAPL	Stock	231.6	231.63	231.57	231.57	414.0
2025-02-06 05:15:00	AAPL	Stock	231.48	231.62	231.48	231.49	1200.0
2025-02-06 05:20:00	AAPL	Stock	231.4	231.4	231.21	231.21	1015.0
2025-02-06 05:25:00	AAPL	Stock	231.22	231.23	231.21	231.22	1464.0
2025-02-06 05:30:00	AAPL	Stock	231.21	231.22	231.19	231.19	848.0
2025-02-06 05:35:00	AAPL	Stock	231.24	231.3	231.24	231.3	1384.0
2025-02-06 05:40:00	AAPL	Stock	231.4	231.4	231.4	231.4	100.0
2025-02-06 05:45:00	AAPL	Stock	231.4	231.52	231.38	231.4	4886.0
2025-02-06 05:50:00	AAPL	Stock	231.39	231.4	231.32	231.32	1164.0
2025-02-06 05:55:00	AAPL	Stock	231.38	231.59	231.38	231.59	1300.0
2025-02-06 06:00:00	AAPL	Stock	231.55	231.55	231.41	231.41	798.0
2025-02-06 06:05:00	AAPL	Stock	231.48	231.49	231.43	231.44	660.0
2025-02-06 06:10:00	AAPL	Stock	231.41	231.41	231.41	231.41	200.0
2025-02-06 06:15:00	AAPL	Stock	231.33	231.42	231.32	231.42	1340.0
2025-02-06 06:20:00	AAPL	Stock	231.32	231.41	231.32	231.41	1026.0
2025-02-06 06:25:00	AAPL	Stock	231.36	231.36	231.36	231.36	103.0
2025-02-06 06:30:00	AAPL	Stock	231.44	231.44	231.42	231.42	221.0
2025-02-06 06:35:00	AAPL	Stock	231.45	231.45	231.45	231.45	179.0
2025-02-06 06:40:00	AAPL	Stock	231.63	231.63	231.55	231.55	2668.0
2025-02-06 06:45:00	AAPL	Stock	231.58	231.6	231.29	231.29	3828.0
2025-02-06 06:50:00	AAPL	Stock	231.24	231.24	230.88	230.9	5937.0
2025-02-06 06:55:00	AAPL	Stock	231.05	231.05	230.85	230.85	1258.0
2025-02-06 07:00:00	AAPL	Stock	231.01	231.06	230.85	231.01	6528.0
2025-02-06 07:05:00	AAPL	Stock	231.1	231.1	230.96	230.99	1828.0
2025-02-06 07:10:00	AAPL	Stock	230.99	231.24	230.99	231.24	2295.0
2025-02-06 07:15:00	AAPL	Stock	231.16	231.16	231.09	231.09	298.0
2025-02-06 07:20:00	AAPL	Stock	231.2	231.23	231.16	231.23	1150.0
2025-02-06 07:25:00	AAPL	Stock	231.44	231.44	231.42	231.42	200.0
2025-02-06 07:30:00	AAPL	Stock	231.33	231.33	231.33	231.33	282.0
2025-02-06 07:35:00	AAPL	Stock	231.3	231.3	231.29	231.3	600.0
2025-02-06 07:40:00	AAPL	Stock	231.37	231.37	231.37	231.37	102.0
2025-02-06 07:45:00	AAPL	Stock	231.5	231.5	231.5	231.5	100.0
2025-02-06 07:50:00	AAPL	Stock	231.47	231.55	231.46	231.55	500.0
2025-02-06 07:55:00	AAPL	Stock	231.5	231.5	231.5	231.5	300.0
2025-02-06 08:00:00	AAPL	Stock	230.87	232.81	230.87	231.6718	23298.0
2025-02-06 08:05:00	AAPL	Stock	231.75	231.76	231.66	231.71	2014.0
2025-02-06 08:10:00	AAPL	Stock	231.75	231.75	231.61	231.71	4711.0

> showing 50 of 426,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time