PREVIEW / stock_5min / 2025-02-07

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-07.parquet
  size:    7.2 MB
  rows:    422,962
  symbols: 550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-07 04:00:00	AAPL	Stock	232.92	233.2	232.88	233.1	2073.0
2025-02-07 04:05:00	AAPL	Stock	233.1	233.15	233.03	233.03	1890.0
2025-02-07 04:10:00	AAPL	Stock	232.99	233.01	232.87	232.92	1915.0
2025-02-07 04:15:00	AAPL	Stock	232.92	232.97	232.89	232.91	4157.0
2025-02-07 04:20:00	AAPL	Stock	232.83	232.83	232.72	232.72	220.0
2025-02-07 04:25:00	AAPL	Stock	232.77	232.77	232.74	232.74	214.0
2025-02-07 04:50:00	AAPL	Stock	232.92	232.96	232.87	232.96	4594.0
2025-02-07 04:55:00	AAPL	Stock	232.87	232.87	232.87	232.87	120.0
2025-02-07 05:00:00	AAPL	Stock	232.8	232.8	232.77	232.8	312.0
2025-02-07 05:05:00	AAPL	Stock	232.88	233.0	232.88	233.0	1523.0
2025-02-07 05:10:00	AAPL	Stock	233.05	233.06	233.01	233.01	3600.0
2025-02-07 05:15:00	AAPL	Stock	232.91	232.91	232.91	232.91	100.0
2025-02-07 05:20:00	AAPL	Stock	232.95	232.95	232.9	232.92	1190.0
2025-02-07 05:25:00	AAPL	Stock	232.9	232.9	232.9	232.9	1000.0
2025-02-07 05:30:00	AAPL	Stock	232.85	232.9	232.82	232.9	2197.0
2025-02-07 05:55:00	AAPL	Stock	232.85	232.85	232.76	232.76	860.0
2025-02-07 06:10:00	AAPL	Stock	232.79	232.8	232.79	232.8	300.0
2025-02-07 06:15:00	AAPL	Stock	232.79	232.79	232.79	232.79	100.0
2025-02-07 06:20:00	AAPL	Stock	232.7	232.7	232.7	232.7	100.0
2025-02-07 06:25:00	AAPL	Stock	232.77	232.81	232.77	232.81	308.0
2025-02-07 06:30:00	AAPL	Stock	232.73	232.8	232.73	232.8	565.0
2025-02-07 06:35:00	AAPL	Stock	232.8	232.8	232.8	232.8	749.0
2025-02-07 06:40:00	AAPL	Stock	232.89	232.92	232.89	232.92	797.0
2025-02-07 06:45:00	AAPL	Stock	232.92	232.92	232.92	232.92	300.0
2025-02-07 06:50:00	AAPL	Stock	232.93	232.93	232.93	232.93	100.0
2025-02-07 06:55:00	AAPL	Stock	232.97	232.97	232.97	232.97	100.0
2025-02-07 07:00:00	AAPL	Stock	232.85	232.85	232.85	232.85	287.0
2025-02-07 07:05:00	AAPL	Stock	232.86	232.86	232.86	232.86	216.0
2025-02-07 07:10:00	AAPL	Stock	232.95	232.95	232.9	232.9	2789.0
2025-02-07 07:15:00	AAPL	Stock	232.95	232.95	232.89	232.9	2403.0
2025-02-07 07:20:00	AAPL	Stock	232.89	232.91	232.89	232.91	539.0
2025-02-07 07:25:00	AAPL	Stock	232.85	232.85	232.83	232.84	460.0
2025-02-07 07:30:00	AAPL	Stock	232.84	232.85	232.75	232.75	3824.0
2025-02-07 07:35:00	AAPL	Stock	232.87	232.87	232.76	232.77	446.0
2025-02-07 07:40:00	AAPL	Stock	232.83	232.83	232.76	232.76	211.0
2025-02-07 07:45:00	AAPL	Stock	232.84	232.84	232.8	232.81	1669.0
2025-02-07 07:50:00	AAPL	Stock	232.85	232.85	232.85	232.85	155.0
2025-02-07 07:55:00	AAPL	Stock	232.81	232.82	232.81	232.82	1114.0
2025-02-07 08:00:00	AAPL	Stock	232.84	233.05	232.637	232.88	12808.0
2025-02-07 08:05:00	AAPL	Stock	232.88	232.88	232.81	232.8395	2492.0
2025-02-07 08:10:00	AAPL	Stock	232.88	232.88	232.76	232.8	1265.0
2025-02-07 08:15:00	AAPL	Stock	232.78	232.8	232.76	232.7601	1827.0
2025-02-07 08:20:00	AAPL	Stock	232.76	232.81	232.75	232.8	3660.0
2025-02-07 08:25:00	AAPL	Stock	232.8497	232.8497	232.7628	232.82	1613.0
2025-02-07 08:30:00	AAPL	Stock	232.88	233.0	232.63	232.7047	11695.0
2025-02-07 08:35:00	AAPL	Stock	232.75	232.88	232.57	232.58	13285.0
2025-02-07 08:40:00	AAPL	Stock	232.6	232.6	232.52	232.6	17357.0
2025-02-07 08:45:00	AAPL	Stock	232.52	232.52	232.2	232.2401	12296.0
2025-02-07 08:50:00	AAPL	Stock	232.27	232.45	232.22	232.4196	3690.0
2025-02-07 08:55:00	AAPL	Stock	232.42	232.55	232.42	232.5	4956.0

> showing 50 of 422,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time