PREVIEW / stock_5min / 2025-02-10

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-10.parquet
  size:    7.3 MB
  rows:    431,884
  symbols: 555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-10 04:00:00	AAPL	Stock	228.5	228.93	228.5	228.8	2971.0
2025-02-10 04:05:00	AAPL	Stock	228.6	228.62	228.6	228.62	200.0
2025-02-10 04:10:00	AAPL	Stock	228.59	228.6	228.59	228.6	897.0
2025-02-10 04:15:00	AAPL	Stock	228.74	228.74	228.4	228.4	1773.0
2025-02-10 04:20:00	AAPL	Stock	228.43	228.7	228.43	228.69	2951.0
2025-02-10 04:30:00	AAPL	Stock	228.56	228.6	228.53	228.6	1148.0
2025-02-10 04:35:00	AAPL	Stock	228.53	228.55	228.53	228.53	331.0
2025-02-10 04:40:00	AAPL	Stock	228.55	228.55	228.53	228.53	1627.0
2025-02-10 04:45:00	AAPL	Stock	228.53	228.53	228.4	228.41	2398.0
2025-02-10 04:50:00	AAPL	Stock	228.35	228.36	228.35	228.35	1088.0
2025-02-10 04:55:00	AAPL	Stock	228.38	228.4	228.38	228.4	2313.0
2025-02-10 05:00:00	AAPL	Stock	228.4	228.4	228.39	228.4	604.0
2025-02-10 05:05:00	AAPL	Stock	228.46	228.46	228.46	228.46	100.0
2025-02-10 05:10:00	AAPL	Stock	228.5	228.53	228.49	228.53	853.0
2025-02-10 05:15:00	AAPL	Stock	228.56	228.56	228.51	228.52	829.0
2025-02-10 05:20:00	AAPL	Stock	228.57	228.58	228.57	228.57	366.0
2025-02-10 05:30:00	AAPL	Stock	228.6	228.6	228.6	228.6	100.0
2025-02-10 05:35:00	AAPL	Stock	228.64	228.67	228.64	228.67	360.0
2025-02-10 05:40:00	AAPL	Stock	228.63	228.63	228.59	228.59	500.0
2025-02-10 05:45:00	AAPL	Stock	228.6	228.6	228.59	228.59	830.0
2025-02-10 05:50:00	AAPL	Stock	228.59	228.6	228.59	228.6	656.0
2025-02-10 05:55:00	AAPL	Stock	228.64	228.64	228.61	228.61	225.0
2025-02-10 06:00:00	AAPL	Stock	228.65	228.73	228.55	228.55	957.0
2025-02-10 06:05:00	AAPL	Stock	228.66	228.7	228.66	228.7	210.0
2025-02-10 06:10:00	AAPL	Stock	228.75	228.78	228.75	228.78	257.0
2025-02-10 06:15:00	AAPL	Stock	228.77	228.8	228.77	228.8	1478.0
2025-02-10 06:20:00	AAPL	Stock	228.89	228.9	228.89	228.9	260.0
2025-02-10 06:30:00	AAPL	Stock	228.85	228.86	228.81	228.86	901.0
2025-02-10 06:40:00	AAPL	Stock	228.89	228.89	228.89	228.89	100.0
2025-02-10 06:45:00	AAPL	Stock	228.91	228.96	228.84	228.96	2193.0
2025-02-10 06:50:00	AAPL	Stock	228.99	228.99	228.9	228.9	679.0
2025-02-10 06:55:00	AAPL	Stock	228.89	229.25	228.89	228.98	3483.0
2025-02-10 07:00:00	AAPL	Stock	229.0	229.0	228.78	228.99	5264.0
2025-02-10 07:05:00	AAPL	Stock	228.94	228.95	228.91	228.94	2060.0
2025-02-10 07:10:00	AAPL	Stock	228.94	228.98	228.89	228.98	1457.0
2025-02-10 07:15:00	AAPL	Stock	229.0	229.0	228.97	229.0	1415.0
2025-02-10 07:20:00	AAPL	Stock	229.0	229.04	228.93	228.99	4225.0
2025-02-10 07:25:00	AAPL	Stock	228.96	228.96	228.88	228.88	2552.0
2025-02-10 07:30:00	AAPL	Stock	228.95	228.95	228.85	228.85	2613.0
2025-02-10 07:35:00	AAPL	Stock	228.85	228.85	228.84	228.85	500.0
2025-02-10 07:40:00	AAPL	Stock	228.86	228.86	228.81	228.82	913.0
2025-02-10 07:45:00	AAPL	Stock	228.83	228.89	228.83	228.89	859.0
2025-02-10 07:55:00	AAPL	Stock	228.97	228.97	228.97	228.97	100.0
2025-02-10 08:00:00	AAPL	Stock	228.97	229.0888	228.0	229.0184	35549.0
2025-02-10 08:05:00	AAPL	Stock	228.99	229.08	228.95	229.08	6018.0
2025-02-10 08:10:00	AAPL	Stock	229.0798	229.2	229.05	229.16	6544.0
2025-02-10 08:15:00	AAPL	Stock	229.19	229.284	229.16	229.2803	4504.0
2025-02-10 08:20:00	AAPL	Stock	229.23	229.23	229.14	229.19	4242.0
2025-02-10 08:25:00	AAPL	Stock	229.15	229.17	229.1	229.14	7290.0
2025-02-10 08:30:00	AAPL	Stock	229.14	229.35	229.1	229.35	9754.0

> showing 50 of 431,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time