PREVIEW / stock_5min / 2025-02-11

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-11.parquet
  size:    7.1 MB
  rows:    421,926
  symbols: 554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-11 04:00:00	AAPL	Stock	227.14	227.14	227.07	227.07	318.0
2025-02-11 04:05:00	AAPL	Stock	227.05	227.12	227.05	227.12	685.0
2025-02-11 04:10:00	AAPL	Stock	227.22	227.35	227.18	227.35	1232.0
2025-02-11 04:15:00	AAPL	Stock	227.41	227.42	227.25	227.25	737.0
2025-02-11 04:20:00	AAPL	Stock	227.25	227.25	227.18	227.18	257.0
2025-02-11 04:25:00	AAPL	Stock	227.04	227.04	226.9	226.9	1274.0
2025-02-11 04:30:00	AAPL	Stock	226.91	226.91	226.6	226.62	4758.0
2025-02-11 04:55:00	AAPL	Stock	226.78	226.81	226.73	226.73	970.0
2025-02-11 05:00:00	AAPL	Stock	226.73	226.77	226.73	226.77	520.0
2025-02-11 05:05:00	AAPL	Stock	226.7	226.7	226.67	226.67	410.0
2025-02-11 05:10:00	AAPL	Stock	226.81	226.82	226.81	226.82	325.0
2025-02-11 05:25:00	AAPL	Stock	226.82	226.82	226.82	226.82	113.0
2025-02-11 05:30:00	AAPL	Stock	226.85	226.85	226.85	226.85	100.0
2025-02-11 05:40:00	AAPL	Stock	226.69	226.69	226.63	226.63	2972.0
2025-02-11 05:50:00	AAPL	Stock	226.75	226.75	226.75	226.75	110.0
2025-02-11 06:00:00	AAPL	Stock	226.7	226.7	226.7	226.7	103.0
2025-02-11 06:05:00	AAPL	Stock	226.71	226.71	226.71	226.71	200.0
2025-02-11 06:10:00	AAPL	Stock	226.72	226.82	226.72	226.82	457.0
2025-02-11 06:15:00	AAPL	Stock	226.85	226.86	226.85	226.86	300.0
2025-02-11 06:20:00	AAPL	Stock	226.82	226.82	226.82	226.82	200.0
2025-02-11 06:25:00	AAPL	Stock	226.92	226.93	226.92	226.93	250.0
2025-02-11 06:30:00	AAPL	Stock	226.93	226.93	226.93	226.93	1008.0
2025-02-11 06:35:00	AAPL	Stock	226.93	226.99	226.93	226.99	576.0
2025-02-11 06:50:00	AAPL	Stock	226.92	226.92	226.92	226.92	100.0
2025-02-11 06:55:00	AAPL	Stock	226.91	227.0	226.91	227.0	400.0
2025-02-11 07:00:00	AAPL	Stock	227.03	227.05	226.68	226.69	2668.0
2025-02-11 07:05:00	AAPL	Stock	226.64	226.69	226.6	226.69	1402.0
2025-02-11 07:10:00	AAPL	Stock	226.79	226.79	226.57	226.57	2178.0
2025-02-11 07:15:00	AAPL	Stock	226.62	226.62	226.57	226.57	328.0
2025-02-11 07:20:00	AAPL	Stock	226.57	226.63	226.57	226.63	1001.0
2025-02-11 07:25:00	AAPL	Stock	226.65	226.66	226.5	226.5	3804.0
2025-02-11 07:35:00	AAPL	Stock	226.64	226.64	226.64	226.64	200.0
2025-02-11 07:40:00	AAPL	Stock	226.66	226.76	226.66	226.75	1172.0
2025-02-11 07:45:00	AAPL	Stock	226.72	226.76	226.72	226.76	460.0
2025-02-11 07:50:00	AAPL	Stock	226.83	226.83	226.72	226.72	547.0
2025-02-11 07:55:00	AAPL	Stock	226.73	226.73	226.73	226.73	100.0
2025-02-11 08:00:00	AAPL	Stock	226.8	227.16	226.5002	226.7503	18875.0
2025-02-11 08:05:00	AAPL	Stock	226.75	226.75	226.75	226.75	151.0
2025-02-11 08:10:00	AAPL	Stock	226.7	226.76	226.61	226.61	1663.0
2025-02-11 08:15:00	AAPL	Stock	226.61	226.61	226.43	226.43	10724.0
2025-02-11 08:20:00	AAPL	Stock	226.51	226.55	226.4	226.5	5126.0
2025-02-11 08:25:00	AAPL	Stock	226.41	226.41	226.2	226.28	5597.0
2025-02-11 08:30:00	AAPL	Stock	226.26	226.44	226.26	226.44	3242.0
2025-02-11 08:35:00	AAPL	Stock	226.44	226.44	226.4	226.42	1324.0
2025-02-11 08:40:00	AAPL	Stock	226.43	226.51	226.3	226.48	4424.0
2025-02-11 08:45:00	AAPL	Stock	226.45	226.45	226.17	226.17	4302.0
2025-02-11 08:50:00	AAPL	Stock	226.28	226.3999	226.1155	226.1155	2006.0
2025-02-11 08:55:00	AAPL	Stock	226.29	226.37	226.0	226.1	8508.0
2025-02-11 09:00:00	AAPL	Stock	226.03	230.8	226.01	229.51	372880.0
2025-02-11 09:05:00	AAPL	Stock	229.56	231.48	229.0	230.5	213902.0

> showing 50 of 421,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time