PREVIEW / stock_5min / 2025-02-12

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-12.parquet
  size:    7.3 MB
  rows:    428,686
  symbols: 548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-12 04:00:00	AAPL	Stock	232.89	232.91	232.73	232.73	5768.0
2025-02-12 04:05:00	AAPL	Stock	232.49	232.5	232.35	232.35	750.0
2025-02-12 04:10:00	AAPL	Stock	232.36	232.49	232.36	232.49	556.0
2025-02-12 04:15:00	AAPL	Stock	232.51	232.51	232.51	232.51	254.0
2025-02-12 04:20:00	AAPL	Stock	232.4	232.43	232.35	232.39	896.0
2025-02-12 04:25:00	AAPL	Stock	232.44	232.5	232.44	232.48	1487.0
2025-02-12 04:30:00	AAPL	Stock	232.45	232.56	232.45	232.55	2884.0
2025-02-12 04:35:00	AAPL	Stock	232.52	232.52	232.47	232.5	424.0
2025-02-12 04:40:00	AAPL	Stock	232.49	232.53	232.49	232.53	206.0
2025-02-12 04:45:00	AAPL	Stock	232.51	232.51	232.47	232.47	200.0
2025-02-12 04:50:00	AAPL	Stock	232.42	232.42	232.34	232.35	1405.0
2025-02-12 04:55:00	AAPL	Stock	232.36	232.39	232.36	232.39	200.0
2025-02-12 05:00:00	AAPL	Stock	232.43	232.45	232.43	232.43	628.0
2025-02-12 05:05:00	AAPL	Stock	232.47	232.49	232.47	232.49	209.0
2025-02-12 05:10:00	AAPL	Stock	232.55	232.55	232.55	232.55	973.0
2025-02-12 05:20:00	AAPL	Stock	232.51	232.58	232.51	232.51	888.0
2025-02-12 05:25:00	AAPL	Stock	232.51	232.51	232.51	232.51	165.0
2025-02-12 05:30:00	AAPL	Stock	232.55	232.55	232.55	232.55	100.0
2025-02-12 05:35:00	AAPL	Stock	232.56	232.56	232.56	232.56	310.0
2025-02-12 05:40:00	AAPL	Stock	232.59	232.62	232.56	232.62	652.0
2025-02-12 05:50:00	AAPL	Stock	232.62	232.63	232.56	232.56	549.0
2025-02-12 06:00:00	AAPL	Stock	232.59	232.59	232.59	232.59	350.0
2025-02-12 06:05:00	AAPL	Stock	232.56	232.56	232.56	232.56	320.0
2025-02-12 06:10:00	AAPL	Stock	232.52	232.61	232.5	232.57	1402.0
2025-02-12 06:15:00	AAPL	Stock	232.64	232.73	232.64	232.72	698.0
2025-02-12 06:25:00	AAPL	Stock	232.83	232.85	232.81	232.85	650.0
2025-02-12 06:30:00	AAPL	Stock	232.85	232.85	232.85	232.85	100.0
2025-02-12 06:35:00	AAPL	Stock	232.85	232.85	232.85	232.85	100.0
2025-02-12 06:40:00	AAPL	Stock	232.83	232.84	232.81	232.84	1115.0
2025-02-12 06:50:00	AAPL	Stock	232.8	232.8	232.8	232.8	100.0
2025-02-12 06:55:00	AAPL	Stock	232.79	232.8	232.75	232.75	995.0
2025-02-12 07:00:00	AAPL	Stock	232.83	232.83	232.79	232.79	623.0
2025-02-12 07:05:00	AAPL	Stock	232.81	232.81	232.71	232.71	2364.0
2025-02-12 07:10:00	AAPL	Stock	232.79	232.8	232.79	232.8	696.0
2025-02-12 07:15:00	AAPL	Stock	232.84	232.84	232.8	232.8	1200.0
2025-02-12 07:20:00	AAPL	Stock	232.8	232.8	232.75	232.75	838.0
2025-02-12 07:30:00	AAPL	Stock	232.8	232.8	232.8	232.8	590.0
2025-02-12 07:35:00	AAPL	Stock	232.8	232.85	232.8	232.85	300.0
2025-02-12 07:40:00	AAPL	Stock	232.84	232.84	232.81	232.81	200.0
2025-02-12 07:45:00	AAPL	Stock	232.83	232.85	232.82	232.85	634.0
2025-02-12 07:50:00	AAPL	Stock	232.84	232.9	232.84	232.9	2376.0
2025-02-12 07:55:00	AAPL	Stock	232.89	232.94	232.86	232.94	956.0
2025-02-12 08:00:00	AAPL	Stock	232.8	232.9993	232.49	232.95	43468.0
2025-02-12 08:05:00	AAPL	Stock	232.9999	233.0	232.96	233.0	1299.0
2025-02-12 08:10:00	AAPL	Stock	232.99	233.1	232.95	233.01	4613.0
2025-02-12 08:15:00	AAPL	Stock	233.01	233.1	232.9	232.93	4836.0
2025-02-12 08:20:00	AAPL	Stock	232.95	232.95	232.8512	232.8512	2887.0
2025-02-12 08:25:00	AAPL	Stock	232.9	232.9995	232.88	232.9673	5019.0
2025-02-12 08:30:00	AAPL	Stock	233.0	233.0	230.5203	231.5199	80614.0
2025-02-12 08:35:00	AAPL	Stock	231.4	231.4	230.72	230.94	37844.0

> showing 50 of 428,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time