PREVIEW / stock_5min / 2025-02-13
file: by_date/stock_5min/2025/2025-02-13.parquet size: 7.3 MB rows: 426,090 symbols: 538
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-13 04:00:00 | AAPL | Stock | 236.61 | 237.0 | 235.32 | 235.99 | 9945.0 |
| 2025-02-13 04:05:00 | AAPL | Stock | 235.98 | 236.0 | 235.45 | 235.65 | 2580.0 |
| 2025-02-13 04:10:00 | AAPL | Stock | 235.86 | 235.97 | 235.72 | 235.97 | 855.0 |
| 2025-02-13 04:15:00 | AAPL | Stock | 235.9 | 236.35 | 235.9 | 236.13 | 2334.0 |
| 2025-02-13 04:20:00 | AAPL | Stock | 236.24 | 236.24 | 236.08 | 236.08 | 661.0 |
| 2025-02-13 04:25:00 | AAPL | Stock | 236.11 | 236.11 | 236.07 | 236.07 | 300.0 |
| 2025-02-13 04:30:00 | AAPL | Stock | 236.07 | 236.12 | 236.03 | 236.12 | 1496.0 |
| 2025-02-13 04:40:00 | AAPL | Stock | 236.1 | 236.19 | 236.1 | 236.19 | 1717.0 |
| 2025-02-13 04:45:00 | AAPL | Stock | 236.31 | 236.33 | 236.27 | 236.33 | 2151.0 |
| 2025-02-13 04:50:00 | AAPL | Stock | 236.17 | 236.17 | 236.01 | 236.02 | 523.0 |
| 2025-02-13 04:55:00 | AAPL | Stock | 236.07 | 236.07 | 235.87 | 235.87 | 1042.0 |
| 2025-02-13 05:00:00 | AAPL | Stock | 235.72 | 235.98 | 235.72 | 235.98 | 659.0 |
| 2025-02-13 05:05:00 | AAPL | Stock | 235.88 | 235.91 | 235.81 | 235.91 | 701.0 |
| 2025-02-13 05:10:00 | AAPL | Stock | 235.87 | 235.87 | 235.86 | 235.86 | 210.0 |
| 2025-02-13 05:15:00 | AAPL | Stock | 235.87 | 235.93 | 235.87 | 235.93 | 510.0 |
| 2025-02-13 05:20:00 | AAPL | Stock | 235.9 | 235.92 | 235.83 | 235.87 | 1799.0 |
| 2025-02-13 05:30:00 | AAPL | Stock | 235.87 | 235.98 | 235.87 | 235.98 | 800.0 |
| 2025-02-13 05:35:00 | AAPL | Stock | 235.94 | 235.98 | 235.94 | 235.98 | 293.0 |
| 2025-02-13 05:40:00 | AAPL | Stock | 236.06 | 236.06 | 236.06 | 236.06 | 100.0 |
| 2025-02-13 05:45:00 | AAPL | Stock | 236.25 | 236.25 | 236.24 | 236.25 | 772.0 |
| 2025-02-13 05:50:00 | AAPL | Stock | 236.21 | 236.31 | 236.21 | 236.31 | 802.0 |
| 2025-02-13 05:55:00 | AAPL | Stock | 236.32 | 236.32 | 236.25 | 236.26 | 1530.0 |
| 2025-02-13 06:00:00 | AAPL | Stock | 236.33 | 236.35 | 236.3 | 236.3 | 1743.0 |
| 2025-02-13 06:05:00 | AAPL | Stock | 236.22 | 236.22 | 236.22 | 236.22 | 100.0 |
| 2025-02-13 06:10:00 | AAPL | Stock | 236.27 | 236.27 | 236.26 | 236.26 | 956.0 |
| 2025-02-13 06:15:00 | AAPL | Stock | 236.32 | 236.32 | 236.32 | 236.32 | 100.0 |
| 2025-02-13 06:20:00 | AAPL | Stock | 236.4 | 236.43 | 236.35 | 236.35 | 698.0 |
| 2025-02-13 06:25:00 | AAPL | Stock | 236.34 | 236.34 | 236.34 | 236.34 | 100.0 |
| 2025-02-13 06:30:00 | AAPL | Stock | 236.41 | 236.41 | 236.37 | 236.37 | 1132.0 |
| 2025-02-13 06:35:00 | AAPL | Stock | 236.26 | 236.26 | 236.26 | 236.26 | 100.0 |
| 2025-02-13 06:40:00 | AAPL | Stock | 236.23 | 236.27 | 236.21 | 236.27 | 1541.0 |
| 2025-02-13 06:45:00 | AAPL | Stock | 236.27 | 236.27 | 235.67 | 235.93 | 3447.0 |
| 2025-02-13 06:50:00 | AAPL | Stock | 235.99 | 235.99 | 235.92 | 235.94 | 1461.0 |
| 2025-02-13 06:55:00 | AAPL | Stock | 235.89 | 235.9 | 235.67 | 235.77 | 1300.0 |
| 2025-02-13 07:00:00 | AAPL | Stock | 235.92 | 236.07 | 235.92 | 235.94 | 1914.0 |
| 2025-02-13 07:05:00 | AAPL | Stock | 235.91 | 235.98 | 235.86 | 235.96 | 4367.0 |
| 2025-02-13 07:10:00 | AAPL | Stock | 235.92 | 236.01 | 235.83 | 235.83 | 1592.0 |
| 2025-02-13 07:15:00 | AAPL | Stock | 235.86 | 235.97 | 235.85 | 235.85 | 1228.0 |
| 2025-02-13 07:20:00 | AAPL | Stock | 235.91 | 235.93 | 235.87 | 235.9 | 1315.0 |
| 2025-02-13 07:25:00 | AAPL | Stock | 235.97 | 236.01 | 235.95 | 235.99 | 1860.0 |
| 2025-02-13 07:30:00 | AAPL | Stock | 235.97 | 235.97 | 235.82 | 235.9 | 3606.0 |
| 2025-02-13 07:40:00 | AAPL | Stock | 235.98 | 236.1 | 235.98 | 236.1 | 1987.0 |
| 2025-02-13 07:45:00 | AAPL | Stock | 236.2 | 236.2 | 236.02 | 236.09 | 823.0 |
| 2025-02-13 07:50:00 | AAPL | Stock | 236.03 | 236.15 | 235.93 | 236.1 | 2553.0 |
| 2025-02-13 07:55:00 | AAPL | Stock | 236.07 | 236.07 | 236.07 | 236.07 | 100.0 |
| 2025-02-13 08:00:00 | AAPL | Stock | 235.99 | 237.41 | 235.3 | 236.1982 | 41828.0 |
| 2025-02-13 08:05:00 | AAPL | Stock | 236.1997 | 236.2 | 236.12 | 236.2 | 4754.0 |
| 2025-02-13 08:10:00 | AAPL | Stock | 236.19 | 236.34 | 236.08 | 236.14 | 4769.0 |
| 2025-02-13 08:15:00 | AAPL | Stock | 236.1 | 236.27 | 236.0 | 236.09 | 8914.0 |
| 2025-02-13 08:20:00 | AAPL | Stock | 236.08 | 236.21 | 236.0301 | 236.08 | 11601.0 |
> showing 50 of 426,090 rows — these rows as CSV