PREVIEW / stock_5min / 2025-02-14

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-14.parquet
  size:    7.3 MB
  rows:    425,579
  symbols: 535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-14 04:00:00	AAPL	Stock	241.98	241.98	241.6	241.84	3825.0
2025-02-14 04:05:00	AAPL	Stock	241.8	241.81	241.35	241.35	2392.0
2025-02-14 04:10:00	AAPL	Stock	241.12	241.5	241.12	241.44	8157.0
2025-02-14 04:15:00	AAPL	Stock	241.36	241.42	241.03	241.14	2517.0
2025-02-14 04:20:00	AAPL	Stock	241.02	241.23	241.02	241.22	991.0
2025-02-14 04:25:00	AAPL	Stock	241.22	241.48	241.22	241.42	2633.0
2025-02-14 04:30:00	AAPL	Stock	241.36	241.36	241.22	241.23	669.0
2025-02-14 04:35:00	AAPL	Stock	241.26	241.33	241.21	241.31	3153.0
2025-02-14 04:40:00	AAPL	Stock	241.48	241.5	241.47	241.47	460.0
2025-02-14 04:45:00	AAPL	Stock	241.39	241.4	241.25	241.25	1200.0
2025-02-14 04:50:00	AAPL	Stock	241.08	241.22	241.08	241.09	1395.0
2025-02-14 04:55:00	AAPL	Stock	241.05	241.09	241.05	241.06	2993.0
2025-02-14 05:00:00	AAPL	Stock	241.11	241.11	241.0	241.0	1212.0
2025-02-14 05:05:00	AAPL	Stock	241.01	241.03	241.0	241.01	1266.0
2025-02-14 05:10:00	AAPL	Stock	241.0	241.0	240.7	240.7	1009.0
2025-02-14 05:15:00	AAPL	Stock	240.7	240.83	240.7	240.82	1328.0
2025-02-14 05:20:00	AAPL	Stock	240.8	241.0	240.8	241.0	1298.0
2025-02-14 05:25:00	AAPL	Stock	240.99	240.99	240.99	240.99	149.0
2025-02-14 05:35:00	AAPL	Stock	240.94	240.96	240.68	240.68	4260.0
2025-02-14 05:40:00	AAPL	Stock	240.97	240.97	240.86	240.86	503.0
2025-02-14 05:45:00	AAPL	Stock	240.79	240.91	240.76	240.9	2291.0
2025-02-14 05:50:00	AAPL	Stock	240.89	241.2	240.89	241.2	2802.0
2025-02-14 05:55:00	AAPL	Stock	241.21	241.52	241.04	241.52	10234.0
2025-02-14 06:00:00	AAPL	Stock	241.5	241.63	241.49	241.63	4169.0
2025-02-14 06:05:00	AAPL	Stock	241.57	241.57	241.5	241.55	1935.0
2025-02-14 06:10:00	AAPL	Stock	241.51	241.54	241.5	241.5	920.0
2025-02-14 06:15:00	AAPL	Stock	241.54	241.54	241.54	241.54	677.0
2025-02-14 06:20:00	AAPL	Stock	241.39	241.39	241.01	241.08	2320.0
2025-02-14 06:25:00	AAPL	Stock	241.02	241.02	241.0	241.0	1595.0
2025-02-14 06:30:00	AAPL	Stock	241.04	241.04	240.89	240.91	2833.0
2025-02-14 06:35:00	AAPL	Stock	240.93	241.05	240.91	240.91	3892.0
2025-02-14 06:40:00	AAPL	Stock	240.91	240.91	240.55	240.55	17108.0
2025-02-14 06:45:00	AAPL	Stock	240.61	240.61	240.47	240.51	3405.0
2025-02-14 06:50:00	AAPL	Stock	240.56	240.62	240.5	240.61	2709.0
2025-02-14 06:55:00	AAPL	Stock	240.62	240.77	240.62	240.68	1453.0
2025-02-14 07:00:00	AAPL	Stock	240.75	240.88	240.66	240.8	2384.0
2025-02-14 07:05:00	AAPL	Stock	240.71	240.79	240.7	240.7	2739.0
2025-02-14 07:10:00	AAPL	Stock	240.7	240.7	240.65	240.69	946.0
2025-02-14 07:15:00	AAPL	Stock	240.7	240.75	240.7	240.75	800.0
2025-02-14 07:20:00	AAPL	Stock	240.81	240.81	240.65	240.65	3192.0
2025-02-14 07:25:00	AAPL	Stock	240.72	240.77	240.71	240.76	1166.0
2025-02-14 07:30:00	AAPL	Stock	240.8	241.0	240.8	241.0	4020.0
2025-02-14 07:35:00	AAPL	Stock	240.9	240.96	240.84	240.87	1241.0
2025-02-14 07:40:00	AAPL	Stock	240.85	240.86	240.85	240.86	712.0
2025-02-14 07:45:00	AAPL	Stock	240.87	240.95	240.85	240.9	2085.0
2025-02-14 07:50:00	AAPL	Stock	240.85	240.85	240.85	240.85	200.0
2025-02-14 07:55:00	AAPL	Stock	240.85	241.0	240.85	240.96	2193.0
2025-02-14 08:00:00	AAPL	Stock	240.72	242.46	240.65	240.91	27063.0
2025-02-14 08:05:00	AAPL	Stock	240.96	241.0	240.905	240.9899	3656.0
2025-02-14 08:10:00	AAPL	Stock	240.92	240.93	240.72	240.8296	6405.0

> showing 50 of 425,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time