PREVIEW / stock_5min / 2025-02-18

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-18.parquet
  size:    7.5 MB
  rows:    442,583
  symbols: 525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-18 04:00:00	AAPL	Stock	245.05	245.4	244.8	244.94	6582.0
2025-02-18 04:05:00	AAPL	Stock	244.88	244.89	244.72	244.72	757.0
2025-02-18 04:10:00	AAPL	Stock	244.72	244.9	244.72	244.9	1573.0
2025-02-18 04:15:00	AAPL	Stock	244.93	245.06	244.93	245.06	1660.0
2025-02-18 04:20:00	AAPL	Stock	245.06	245.06	244.99	245.0	1493.0
2025-02-18 04:25:00	AAPL	Stock	244.92	244.92	244.92	244.92	304.0
2025-02-18 04:30:00	AAPL	Stock	244.93	244.93	244.9	244.9	951.0
2025-02-18 04:35:00	AAPL	Stock	244.92	244.95	244.9	244.95	1360.0
2025-02-18 04:40:00	AAPL	Stock	244.96	244.96	244.87	244.87	1425.0
2025-02-18 04:45:00	AAPL	Stock	244.86	244.92	244.85	244.92	899.0
2025-02-18 04:55:00	AAPL	Stock	244.94	244.96	244.94	244.96	200.0
2025-02-18 05:00:00	AAPL	Stock	244.94	244.95	244.9	244.9	502.0
2025-02-18 05:05:00	AAPL	Stock	244.95	244.96	244.95	244.96	704.0
2025-02-18 05:10:00	AAPL	Stock	244.93	244.93	244.92	244.93	302.0
2025-02-18 05:15:00	AAPL	Stock	244.92	244.93	244.92	244.92	300.0
2025-02-18 05:20:00	AAPL	Stock	244.85	244.85	244.8	244.81	1290.0
2025-02-18 05:25:00	AAPL	Stock	244.84	244.94	244.84	244.94	1896.0
2025-02-18 05:35:00	AAPL	Stock	244.95	244.95	244.83	244.83	460.0
2025-02-18 05:45:00	AAPL	Stock	244.85	244.87	244.85	244.87	325.0
2025-02-18 05:55:00	AAPL	Stock	244.9	244.9	244.9	244.9	100.0
2025-02-18 06:05:00	AAPL	Stock	244.96	245.05	244.96	245.05	1097.0
2025-02-18 06:10:00	AAPL	Stock	245.11	245.16	245.11	245.16	200.0
2025-02-18 06:15:00	AAPL	Stock	245.15	245.15	245.15	245.15	200.0
2025-02-18 06:20:00	AAPL	Stock	245.16	245.16	245.0	245.0	4242.0
2025-02-18 06:30:00	AAPL	Stock	245.0	245.0	244.97	244.97	400.0
2025-02-18 06:35:00	AAPL	Stock	244.97	245.0	244.96	245.0	1499.0
2025-02-18 06:40:00	AAPL	Stock	245.0	245.0	244.92	244.93	3614.0
2025-02-18 06:45:00	AAPL	Stock	244.92	244.93	244.88	244.88	761.0
2025-02-18 06:50:00	AAPL	Stock	244.85	244.86	244.78	244.78	792.0
2025-02-18 06:55:00	AAPL	Stock	244.69	244.73	244.68	244.68	1231.0
2025-02-18 07:00:00	AAPL	Stock	244.66	244.9	244.66	244.72	4903.0
2025-02-18 07:05:00	AAPL	Stock	244.75	244.75	244.7	244.73	1891.0
2025-02-18 07:10:00	AAPL	Stock	244.74	244.83	244.71	244.73	2900.0
2025-02-18 07:15:00	AAPL	Stock	244.78	244.81	244.66	244.81	1800.0
2025-02-18 07:20:00	AAPL	Stock	244.84	244.93	244.84	244.91	1290.0
2025-02-18 07:25:00	AAPL	Stock	244.89	244.89	244.81	244.81	536.0
2025-02-18 07:30:00	AAPL	Stock	244.75	244.85	244.75	244.85	3388.0
2025-02-18 07:35:00	AAPL	Stock	244.93	244.95	244.81	244.81	1625.0
2025-02-18 07:40:00	AAPL	Stock	244.8	244.82	244.8	244.82	1897.0
2025-02-18 07:45:00	AAPL	Stock	244.82	244.83	244.79	244.83	4056.0
2025-02-18 07:50:00	AAPL	Stock	244.83	244.9	244.83	244.87	3590.0
2025-02-18 07:55:00	AAPL	Stock	244.92	244.99	244.91	244.98	4409.0
2025-02-18 08:00:00	AAPL	Stock	244.8	245.51	244.7	244.8693	36817.0
2025-02-18 08:05:00	AAPL	Stock	244.8204	244.8204	244.77	244.77	2172.0
2025-02-18 08:10:00	AAPL	Stock	244.73	244.7699	244.7018	244.71	1948.0
2025-02-18 08:15:00	AAPL	Stock	244.71	244.7799	244.7	244.72	4182.0
2025-02-18 08:20:00	AAPL	Stock	244.73	244.85	244.73	244.85	3929.0
2025-02-18 08:25:00	AAPL	Stock	244.81	244.84	244.6	244.62	5375.0
2025-02-18 08:30:00	AAPL	Stock	244.62	244.6999	244.21	244.32	29778.0
2025-02-18 08:35:00	AAPL	Stock	244.39	244.64	244.32	244.6	6271.0

> showing 50 of 442,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time