PREVIEW / stock_5min / 2025-02-19

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-19.parquet
  size:    7.3 MB
  rows:    427,436
  symbols: 524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-19 04:00:00	AAPL	Stock	245.0	245.0	244.8	244.8	839.0
2025-02-19 04:05:00	AAPL	Stock	244.78	244.83	244.73	244.83	752.0
2025-02-19 04:10:00	AAPL	Stock	244.76	244.76	244.6	244.65	1174.0
2025-02-19 04:15:00	AAPL	Stock	244.69	244.69	244.6	244.6	667.0
2025-02-19 04:20:00	AAPL	Stock	244.71	244.72	244.7	244.7	792.0
2025-02-19 04:25:00	AAPL	Stock	244.77	244.77	244.72	244.72	4901.0
2025-02-19 04:30:00	AAPL	Stock	244.79	244.8	244.79	244.8	350.0
2025-02-19 04:35:00	AAPL	Stock	244.72	244.72	244.72	244.72	494.0
2025-02-19 04:40:00	AAPL	Stock	244.7	244.7	244.7	244.7	393.0
2025-02-19 04:45:00	AAPL	Stock	244.75	244.75	244.69	244.69	855.0
2025-02-19 04:50:00	AAPL	Stock	244.61	244.61	244.53	244.53	1290.0
2025-02-19 04:55:00	AAPL	Stock	244.56	244.56	244.56	244.56	159.0
2025-02-19 05:05:00	AAPL	Stock	244.55	244.55	244.55	244.55	367.0
2025-02-19 05:10:00	AAPL	Stock	244.62	244.62	244.54	244.54	960.0
2025-02-19 05:15:00	AAPL	Stock	244.61	244.61	244.61	244.61	100.0
2025-02-19 05:20:00	AAPL	Stock	244.62	244.62	244.46	244.46	557.0
2025-02-19 05:25:00	AAPL	Stock	244.46	244.46	244.11	244.11	2225.0
2025-02-19 05:30:00	AAPL	Stock	244.18	244.26	244.05	244.07	1161.0
2025-02-19 05:35:00	AAPL	Stock	244.1	244.1	244.05	244.05	345.0
2025-02-19 05:40:00	AAPL	Stock	244.11	244.12	244.06	244.06	1023.0
2025-02-19 05:45:00	AAPL	Stock	244.1	244.16	244.1	244.16	380.0
2025-02-19 05:50:00	AAPL	Stock	244.14	244.17	244.13	244.13	542.0
2025-02-19 05:55:00	AAPL	Stock	244.06	244.06	244.0	244.0	976.0
2025-02-19 06:00:00	AAPL	Stock	244.01	244.1	244.01	244.04	1200.0
2025-02-19 06:05:00	AAPL	Stock	244.04	244.04	244.01	244.04	850.0
2025-02-19 06:20:00	AAPL	Stock	244.15	244.15	244.1	244.1	565.0
2025-02-19 06:25:00	AAPL	Stock	244.08	244.08	244.08	244.08	144.0
2025-02-19 06:30:00	AAPL	Stock	244.07	244.07	244.07	244.07	102.0
2025-02-19 06:35:00	AAPL	Stock	244.1	244.11	244.1	244.11	1282.0
2025-02-19 06:40:00	AAPL	Stock	244.12	244.12	244.0	244.0	1808.0
2025-02-19 06:45:00	AAPL	Stock	243.97	243.97	243.87	243.88	810.0
2025-02-19 06:50:00	AAPL	Stock	243.92	243.92	243.92	243.92	160.0
2025-02-19 06:55:00	AAPL	Stock	243.86	243.88	243.84	243.88	1564.0
2025-02-19 07:00:00	AAPL	Stock	243.88	244.2	243.88	244.2	1228.0
2025-02-19 07:05:00	AAPL	Stock	244.14	244.26	244.14	244.22	2850.0
2025-02-19 07:10:00	AAPL	Stock	244.22	244.22	244.16	244.16	1570.0
2025-02-19 07:15:00	AAPL	Stock	244.24	244.26	244.2	244.2	993.0
2025-02-19 07:20:00	AAPL	Stock	244.21	244.21	244.21	244.21	100.0
2025-02-19 07:25:00	AAPL	Stock	244.25	244.25	244.25	244.25	210.0
2025-02-19 07:35:00	AAPL	Stock	244.2	244.29	244.2	244.29	685.0
2025-02-19 07:40:00	AAPL	Stock	244.34	244.34	244.3	244.3	421.0
2025-02-19 07:45:00	AAPL	Stock	244.32	244.34	244.32	244.34	891.0
2025-02-19 07:50:00	AAPL	Stock	244.32	244.33	244.29	244.29	1762.0
2025-02-19 07:55:00	AAPL	Stock	244.34	244.34	244.29	244.29	418.0
2025-02-19 08:00:00	AAPL	Stock	244.2	245.17	243.8117	244.1247	16705.0
2025-02-19 08:05:00	AAPL	Stock	244.15	244.21	244.0	244.09	4698.0
2025-02-19 08:10:00	AAPL	Stock	244.13	244.21	244.05	244.12	4071.0
2025-02-19 08:15:00	AAPL	Stock	244.06	244.1	244.04	244.04	3494.0
2025-02-19 08:20:00	AAPL	Stock	244.04	244.0938	244.0	244.0	2559.0
2025-02-19 08:25:00	AAPL	Stock	244.02	244.02	243.8	243.86	11257.0

> showing 50 of 427,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time