PREVIEW / stock_5min / 2025-02-20

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-20.parquet
  size:    7.2 MB
  rows:    425,269
  symbols: 518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-20 04:00:00	AAPL	Stock	243.98	244.25	243.98	244.22	6821.0
2025-02-20 04:05:00	AAPL	Stock	244.26	244.28	244.17	244.17	3013.0
2025-02-20 04:10:00	AAPL	Stock	244.0	244.0	243.81	243.84	1525.0
2025-02-20 04:15:00	AAPL	Stock	243.93	243.93	243.93	243.93	300.0
2025-02-20 04:20:00	AAPL	Stock	243.96	243.98	243.79	243.79	1005.0
2025-02-20 04:25:00	AAPL	Stock	243.82	243.84	243.82	243.84	200.0
2025-02-20 04:30:00	AAPL	Stock	243.84	243.87	243.84	243.87	400.0
2025-02-20 04:35:00	AAPL	Stock	243.85	243.97	243.85	243.94	1206.0
2025-02-20 04:40:00	AAPL	Stock	244.02	244.1	244.02	244.09	1480.0
2025-02-20 04:45:00	AAPL	Stock	244.04	244.1	244.0	244.01	1035.0
2025-02-20 04:50:00	AAPL	Stock	244.01	244.01	244.0	244.0	300.0
2025-02-20 04:55:00	AAPL	Stock	244.03	244.09	244.03	244.09	200.0
2025-02-20 05:00:00	AAPL	Stock	244.11	244.13	244.11	244.13	361.0
2025-02-20 05:20:00	AAPL	Stock	244.04	244.05	244.04	244.05	200.0
2025-02-20 05:25:00	AAPL	Stock	244.05	244.05	244.04	244.05	300.0
2025-02-20 05:30:00	AAPL	Stock	244.07	244.07	244.07	244.07	295.0
2025-02-20 05:35:00	AAPL	Stock	244.01	244.07	244.0	244.07	679.0
2025-02-20 05:40:00	AAPL	Stock	244.06	244.06	244.03	244.03	202.0
2025-02-20 05:45:00	AAPL	Stock	244.03	244.2	244.01	244.19	2536.0
2025-02-20 05:50:00	AAPL	Stock	244.15	244.23	244.15	244.19	852.0
2025-02-20 05:55:00	AAPL	Stock	244.1	244.1	244.1	244.1	250.0
2025-02-20 06:00:00	AAPL	Stock	244.1	244.1	244.04	244.04	550.0
2025-02-20 06:05:00	AAPL	Stock	244.06	244.06	244.06	244.06	202.0
2025-02-20 06:10:00	AAPL	Stock	244.05	244.06	244.05	244.06	402.0
2025-02-20 06:15:00	AAPL	Stock	244.03	244.03	244.03	244.03	100.0
2025-02-20 06:20:00	AAPL	Stock	244.01	244.04	244.0	244.04	514.0
2025-02-20 06:25:00	AAPL	Stock	244.0	244.0	244.0	244.0	711.0
2025-02-20 06:30:00	AAPL	Stock	243.89	243.89	243.89	243.89	200.0
2025-02-20 06:35:00	AAPL	Stock	243.86	243.86	243.86	243.86	177.0
2025-02-20 06:40:00	AAPL	Stock	244.0	244.0	244.0	244.0	346.0
2025-02-20 06:45:00	AAPL	Stock	244.0	244.0	244.0	244.0	100.0
2025-02-20 06:50:00	AAPL	Stock	243.94	243.98	243.94	243.97	785.0
2025-02-20 06:55:00	AAPL	Stock	243.98	243.99	243.91	243.91	755.0
2025-02-20 07:00:00	AAPL	Stock	243.87	244.04	243.87	244.04	1040.0
2025-02-20 07:05:00	AAPL	Stock	244.13	244.2	244.13	244.2	600.0
2025-02-20 07:10:00	AAPL	Stock	244.17	244.17	244.1	244.1	1219.0
2025-02-20 07:20:00	AAPL	Stock	244.1	244.17	244.1	244.15	760.0
2025-02-20 07:25:00	AAPL	Stock	244.2	244.21	244.2	244.21	378.0
2025-02-20 07:30:00	AAPL	Stock	244.22	244.3	244.22	244.3	814.0
2025-02-20 07:35:00	AAPL	Stock	244.32	244.34	244.32	244.34	200.0
2025-02-20 07:40:00	AAPL	Stock	244.41	244.41	244.41	244.41	100.0
2025-02-20 07:45:00	AAPL	Stock	244.39	244.57	244.39	244.57	2285.0
2025-02-20 07:50:00	AAPL	Stock	244.54	244.54	244.45	244.45	487.0
2025-02-20 07:55:00	AAPL	Stock	244.47	244.5	244.38	244.5	1220.0
2025-02-20 08:00:00	AAPL	Stock	244.17	244.72	243.7	244.33	20865.0
2025-02-20 08:05:00	AAPL	Stock	244.44	244.44	244.39	244.41	927.0
2025-02-20 08:10:00	AAPL	Stock	244.36	244.45	244.3266	244.3266	10248.0
2025-02-20 08:15:00	AAPL	Stock	244.3	244.5	244.3	244.41	2338.0
2025-02-20 08:20:00	AAPL	Stock	244.39	244.39	243.99	244.02	7668.0
2025-02-20 08:25:00	AAPL	Stock	244.1999	244.2	244.1	244.1	700.0

> showing 50 of 425,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time